Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0489 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 4.15 | -0.15 | -3.49% | 4.30 | 4.31 | 4.12 |
| Sep 29, 2022 | 4.27 | -0.35 | -7.58% | 4.62 | 4.69 | 4.21 |
| Sep 28, 2022 | 4.63 | -0.07 | -1.49% | 4.70 | 4.70 | 4.50 |
| Sep 27, 2022 | 4.68 | 0.08 | 1.74% | 4.60 | 4.74 | 4.58 |
| Sep 26, 2022 | 4.64 | 0.07 | 1.53% | 4.57 | 4.69 | 4.54 |
| Sep 23, 2022 | 4.61 | -0.04 | -0.86% | 4.65 | 4.66 | 4.58 |
| Sep 22, 2022 | 4.66 | 0.06 | 1.30% | 4.60 | 4.68 | 4.54 |
| Sep 21, 2022 | 4.66 | 0.04 | 0.87% | 4.62 | 4.69 | 4.55 |
| Sep 20, 2022 | 4.63 | 0.12 | 2.66% | 4.51 | 4.63 | 4.51 |
| Sep 19, 2022 | 4.50 | 0.03 | 0.67% | 4.47 | 4.52 | 4.41 |
| Sep 16, 2022 | 4.44 | -0.15 | -3.27% | 4.59 | 4.62 | 4.44 |
| Sep 15, 2022 | 4.64 | -0.02 | -0.43% | 4.66 | 4.69 | 4.59 |
| Sep 14, 2022 | 4.61 | -0.13 | -2.74% | 4.74 | 4.74 | 4.61 |
| Sep 13, 2022 | 4.78 | -0.04 | -0.83% | 4.82 | 4.86 | 4.74 |
| Sep 9, 2022 | 4.80 | 0.07 | 1.48% | 4.73 | 4.81 | 4.69 |
| Sep 8, 2022 | 4.69 | -0.13 | -2.70% | 4.82 | 4.83 | 4.66 |
| Sep 7, 2022 | 4.77 | -0.01 | -0.21% | 4.78 | 4.82 | 4.75 |
| Sep 6, 2022 | 4.83 | -0.01 | -0.21% | 4.84 | 4.87 | 4.79 |
| Sep 5, 2022 | 4.79 | -0.10 | -2.04% | 4.89 | 4.93 | 4.79 |
| Sep 2, 2022 | 4.88 | -0.10 | -2.01% | 4.98 | 4.98 | 4.88 |