Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
UBOT price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 9.65 | -0.05 | -0.52% | 9.70 | 9.77 | 9.63 |
| Sep 28, 2022 | 10.33 | 0.48 | 4.87% | 9.85 | 10.45 | 9.80 |
| Sep 27, 2022 | 9.84 | -0.21 | -2.09% | 10.05 | 10.17 | 9.66 |
| Sep 26, 2022 | 9.80 | -0.13 | -1.31% | 9.93 | 10.24 | 9.72 |
| Sep 23, 2022 | 9.96 | -0.07 | -0.70% | 10.03 | 10.11 | 9.68 |
| Sep 22, 2022 | 10.32 | -0.41 | -3.82% | 10.73 | 10.78 | 10.21 |
| Sep 21, 2022 | 10.68 | -0.24 | -2.20% | 10.92 | 11.47 | 10.68 |
| Sep 20, 2022 | 10.99 | -0.06 | -0.54% | 11.05 | 11.16 | 10.88 |
| Sep 19, 2022 | 11.24 | 0.28 | 2.55% | 10.96 | 11.24 | 10.95 |
| Sep 16, 2022 | 11.21 | -0.07 | -0.62% | 11.28 | 11.32 | 10.91 |
| Sep 15, 2022 | 11.66 | -0.04 | -0.34% | 11.70 | 12.10 | 11.61 |
| Sep 14, 2022 | 11.96 | 0.03 | 0.25% | 11.93 | 12.03 | 11.69 |
| Sep 13, 2022 | 12.03 | -0.48 | -3.84% | 12.51 | 12.67 | 12.03 |
| Sep 12, 2022 | 13.48 | 0.18 | 1.35% | 13.30 | 13.58 | 13.27 |
| Sep 9, 2022 | 13.15 | 0.43 | 3.38% | 12.72 | 13.17 | 12.71 |
| Sep 8, 2022 | 12.44 | 0.77 | 6.60% | 11.67 | 12.44 | 11.67 |
| Sep 7, 2022 | 11.99 | 0.61 | 5.36% | 11.38 | 12.07 | 11.38 |
| Sep 6, 2022 | 11.75 | -0.21 | -1.76% | 11.96 | 12.02 | 11.66 |
| Sep 2, 2022 | 11.82 | -0.47 | -3.82% | 12.29 | 12.42 | 11.76 |
| Sep 1, 2022 | 12.07 | -0.06 | -0.49% | 12.13 | 12.19 | 11.68 |