Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DWNI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 18.565 | -0.040 | -0.21% | 18.605 | 18.665 | 18.415 |
| Sep 29, 2022 | 18.500 | -0.020 | -0.11% | 18.520 | 18.605 | 18.115 |
| Sep 28, 2022 | 18.830 | 0.990 | 5.55% | 17.840 | 18.845 | 17.340 |
| Sep 27, 2022 | 18.085 | -0.320 | -1.74% | 18.405 | 18.630 | 18.010 |
| Sep 26, 2022 | 18.435 | -0.120 | -0.65% | 18.555 | 18.895 | 18.425 |
| Sep 23, 2022 | 18.800 | -0.135 | -0.71% | 18.935 | 19.095 | 18.275 |
| Sep 22, 2022 | 19.475 | -0.075 | -0.38% | 19.550 | 19.600 | 18.930 |
| Sep 21, 2022 | 19.950 | -0.010 | -0.05% | 19.960 | 20.190 | 19.630 |
| Sep 20, 2022 | 20.160 | -0.485 | -2.35% | 20.645 | 20.665 | 19.895 |
| Sep 19, 2022 | 20.735 | 0.160 | 0.78% | 20.575 | 20.905 | 20.460 |
| Sep 16, 2022 | 20.595 | 0.485 | 2.41% | 20.110 | 20.795 | 20.090 |
| Sep 15, 2022 | 20.510 | 0.090 | 0.44% | 20.420 | 20.695 | 20.000 |
| Sep 14, 2022 | 20.625 | -0.820 | -3.82% | 21.445 | 21.585 | 20.370 |
| Sep 13, 2022 | 21.665 | -1.100 | -4.83% | 22.765 | 22.855 | 21.605 |
| Sep 12, 2022 | 22.775 | 0.510 | 2.29% | 22.265 | 22.895 | 22.245 |
| Sep 9, 2022 | 22.215 | 0.080 | 0.36% | 22.135 | 22.395 | 22.025 |
| Sep 8, 2022 | 22.225 | -0.680 | -2.97% | 22.905 | 23.120 | 22.045 |
| Sep 7, 2022 | 22.985 | 0.080 | 0.35% | 22.905 | 23.180 | 22.835 |
| Sep 6, 2022 | 22.985 | 0.430 | 1.91% | 22.555 | 23.210 | 22.525 |
| Sep 5, 2022 | 22.575 | -0.030 | -0.13% | 22.605 | 22.825 | 22.475 |