Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DTEd price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 17.625 | -0.075 | -0.42% | 17.700 | 17.720 | 17.585 |
| Sep 29, 2022 | 17.545 | -0.205 | -1.15% | 17.750 | 17.765 | 17.415 |
| Sep 28, 2022 | 17.800 | 0.055 | 0.31% | 17.745 | 17.835 | 17.460 |
| Sep 27, 2022 | 17.800 | -0.160 | -0.89% | 17.960 | 18.000 | 17.780 |
| Sep 26, 2022 | 17.830 | -0.350 | -1.93% | 18.180 | 18.245 | 17.770 |
| Sep 23, 2022 | 18.250 | -0.310 | -1.67% | 18.560 | 18.600 | 18.210 |
| Sep 22, 2022 | 18.760 | 0.180 | 0.97% | 18.580 | 18.795 | 18.495 |
| Sep 21, 2022 | 18.620 | 0.015 | 0.08% | 18.605 | 18.755 | 18.580 |
| Sep 20, 2022 | 18.660 | -0.230 | -1.22% | 18.890 | 19.065 | 18.640 |
| Sep 19, 2022 | 18.940 | 0.205 | 1.09% | 18.735 | 19.065 | 18.590 |
| Sep 16, 2022 | 18.840 | -0.175 | -0.92% | 19.015 | 19.085 | 18.820 |
| Sep 15, 2022 | 19.080 | -0.035 | -0.18% | 19.115 | 19.255 | 18.995 |
| Sep 14, 2022 | 18.990 | -0.160 | -0.84% | 19.150 | 19.240 | 18.885 |
| Sep 13, 2022 | 19.200 | -0.165 | -0.85% | 19.365 | 19.545 | 19.150 |
| Sep 12, 2022 | 19.345 | -0.090 | -0.46% | 19.435 | 19.540 | 19.250 |
| Sep 9, 2022 | 19.450 | 0.495 | 2.61% | 18.955 | 19.560 | 18.940 |
| Sep 8, 2022 | 18.755 | -0.125 | -0.66% | 18.880 | 18.965 | 18.545 |
| Sep 7, 2022 | 18.870 | 0.135 | 0.72% | 18.735 | 18.910 | 18.655 |
| Sep 6, 2022 | 18.790 | -0.120 | -0.63% | 18.910 | 18.945 | 18.715 |
| Sep 5, 2022 | 18.850 | 0.115 | 0.61% | 18.735 | 18.885 | 18.610 |