Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ACAp price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 8.315 | 0.080 | 0.97% | 8.235 | 8.355 | 8.205 |
| Sep 29, 2022 | 8.185 | -0.135 | -1.62% | 8.320 | 8.320 | 8.145 |
| Sep 22, 2022 | 9.285 | 0.300 | 3.34% | 8.985 | 9.290 | 8.980 |
| Sep 21, 2022 | 9.155 | 0.025 | 0.27% | 9.130 | 9.200 | 9.015 |
| Sep 20, 2022 | 9.205 | -0.245 | -2.59% | 9.450 | 9.475 | 9.185 |
| Sep 19, 2022 | 9.390 | 0.115 | 1.24% | 9.275 | 9.450 | 9.220 |
| Sep 16, 2022 | 9.335 | -0.120 | -1.27% | 9.455 | 9.500 | 9.250 |
| Sep 15, 2022 | 9.590 | -0.100 | -1.03% | 9.690 | 9.765 | 9.515 |
| Sep 14, 2022 | 9.625 | 0.055 | 0.57% | 9.570 | 9.710 | 9.545 |
| Sep 13, 2022 | 9.675 | -0.070 | -0.72% | 9.745 | 9.815 | 9.615 |
| Sep 12, 2022 | 9.680 | 0.225 | 2.38% | 9.455 | 9.755 | 9.450 |
| Sep 9, 2022 | 9.390 | 0.140 | 1.51% | 9.250 | 9.470 | 9.230 |
| Sep 8, 2022 | 9.170 | 0.040 | 0.44% | 9.130 | 9.240 | 9.015 |
| Sep 7, 2022 | 9.060 | 0.085 | 0.95% | 8.975 | 9.080 | 8.915 |
| Sep 6, 2022 | 9.085 | 0.060 | 0.66% | 9.025 | 9.145 | 8.985 |
| Sep 5, 2022 | 9.015 | -0.045 | -0.50% | 9.060 | 9.090 | 8.915 |
| Sep 2, 2022 | 9.275 | 0.235 | 2.60% | 9.040 | 9.300 | 9.015 |
| Sep 1, 2022 | 8.940 | -0.125 | -1.38% | 9.065 | 9.090 | 8.905 |
| Aug 31, 2022 | 9.130 | -0.130 | -1.40% | 9.260 | 9.270 | 9.100 |
| Aug 30, 2022 | 9.195 | 0.090 | 0.99% | 9.105 | 9.395 | 9.100 |