Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
COST price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 531.48 | -17.91 | -3.26% | 549.39 | 552.22 | 531.43 |
| Aug 25, 2022 | 550.37 | 7.27 | 1.34% | 543.10 | 550.61 | 539.07 |
| Aug 24, 2022 | 542.84 | 1.12 | 0.21% | 541.72 | 544.97 | 538.82 |
| Aug 23, 2022 | 541.63 | -3.66 | -0.67% | 545.29 | 545.31 | 536.41 |
| Aug 22, 2022 | 545.21 | -6.55 | -1.19% | 551.76 | 551.89 | 543.93 |
| Aug 19, 2022 | 554.27 | -3.49 | -0.63% | 557.76 | 558.08 | 552.90 |
| Aug 18, 2022 | 560.67 | 1.94 | 0.35% | 558.73 | 564.21 | 556.15 |
| Aug 17, 2022 | 556.06 | 6.58 | 1.20% | 549.48 | 559.00 | 548.77 |
| Aug 16, 2022 | 552.76 | 1.71 | 0.31% | 551.05 | 559.69 | 548.43 |
| Aug 15, 2022 | 545.52 | 8.50 | 1.58% | 537.02 | 546.73 | 535.12 |
| Aug 12, 2022 | 536.89 | 1.61 | 0.30% | 535.28 | 538.12 | 533.30 |
| Aug 11, 2022 | 531.96 | -10.38 | -1.91% | 542.34 | 542.75 | 531.60 |
| Aug 10, 2022 | 539.34 | -4.19 | -0.77% | 543.53 | 549.55 | 536.98 |
| Aug 9, 2022 | 535.47 | -6.43 | -1.19% | 541.90 | 544.35 | 533.63 |
| Aug 8, 2022 | 541.65 | -0.77 | -0.14% | 542.42 | 547.12 | 538.40 |
| Aug 5, 2022 | 540.34 | 3.38 | 0.63% | 536.96 | 541.26 | 532.98 |
| Aug 4, 2022 | 543.02 | -3.14 | -0.57% | 546.16 | 546.62 | 540.49 |
| Aug 3, 2022 | 546.64 | 1.80 | 0.33% | 544.84 | 548.31 | 541.77 |
| Aug 2, 2022 | 543.15 | -1.61 | -0.30% | 544.76 | 550.73 | 540.32 |
| Aug 1, 2022 | 546.42 | 5.36 | 0.99% | 541.06 | 552.37 | 541.06 |