Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CSGP price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 71.05 | 0.10 | 0.14% | 70.95 | 71.45 | 70.77 |
| Sep 28, 2022 | 72.13 | 1.79 | 2.54% | 70.34 | 72.26 | 70.34 |
| Sep 27, 2022 | 69.91 | 0.38 | 0.55% | 69.53 | 70.57 | 69.08 |
| Sep 26, 2022 | 69.48 | 0.23 | 0.33% | 69.25 | 71.44 | 69.25 |
| Sep 23, 2022 | 69.43 | 0.20 | 0.29% | 69.23 | 69.59 | 68.08 |
| Sep 22, 2022 | 69.99 | 0.98 | 1.42% | 69.01 | 70.46 | 68.04 |
| Sep 21, 2022 | 69.56 | -1.41 | -1.99% | 70.97 | 71.85 | 69.56 |
| Sep 20, 2022 | 70.68 | -0.20 | -0.28% | 70.88 | 71.32 | 70.11 |
| Sep 19, 2022 | 72.00 | 2.23 | 3.20% | 69.77 | 72.12 | 69.64 |
| Sep 16, 2022 | 70.27 | -0.59 | -0.83% | 70.86 | 72.04 | 70.17 |
| Sep 15, 2022 | 72.39 | -0.80 | -1.09% | 73.19 | 74.76 | 71.77 |
| Sep 14, 2022 | 73.87 | -0.79 | -1.06% | 74.66 | 75.45 | 72.69 |
| Sep 13, 2022 | 76.55 | 0.47 | 0.62% | 76.08 | 78.04 | 76.08 |
| Sep 12, 2022 | 78.32 | 0.31 | 0.40% | 78.01 | 79.02 | 77.21 |
| Sep 9, 2022 | 78.32 | 0.10 | 0.13% | 78.22 | 79.02 | 77.72 |
| Sep 8, 2022 | 78.46 | 1.52 | 1.98% | 76.94 | 79.15 | 76.93 |
| Sep 7, 2022 | 77.97 | 2.51 | 3.33% | 75.46 | 78.25 | 75.28 |
| Sep 6, 2022 | 76.07 | 1.30 | 1.74% | 74.77 | 76.84 | 74.59 |
| Sep 2, 2022 | 70.76 | 0.54 | 0.77% | 70.22 | 72.51 | 69.62 |
| Sep 1, 2022 | 69.91 | 1.23 | 1.79% | 68.68 | 69.93 | 67.42 |