Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CME price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 181.89 | -4.55 | -2.44% | 186.44 | 187.41 | 181.85 |
| Sep 20, 2022 | 187.07 | -2.14 | -1.13% | 189.21 | 189.53 | 184.98 |
| Sep 19, 2022 | 190.59 | 0.27 | 0.14% | 190.32 | 190.60 | 188.50 |
| Sep 16, 2022 | 191.42 | 1.61 | 0.85% | 189.81 | 193.55 | 189.57 |
| Sep 15, 2022 | 190.65 | -1.22 | -0.64% | 191.87 | 194.01 | 190.43 |
| Sep 14, 2022 | 191.19 | -3.07 | -1.58% | 194.26 | 194.39 | 189.62 |
| Sep 13, 2022 | 193.86 | -3.72 | -1.88% | 197.58 | 199.52 | 193.41 |
| Sep 12, 2022 | 200.07 | -0.86 | -0.43% | 200.93 | 201.98 | 199.54 |
| Sep 9, 2022 | 201.15 | 0.97 | 0.48% | 200.18 | 201.67 | 198.99 |
| Sep 8, 2022 | 201.79 | 3.28 | 1.65% | 198.51 | 202.32 | 198.32 |
| Sep 7, 2022 | 200.18 | 3.30 | 1.68% | 196.88 | 200.28 | 196.88 |
| Sep 6, 2022 | 197.89 | 2.56 | 1.31% | 195.33 | 199.50 | 194.31 |
| Sep 2, 2022 | 194.50 | -5.39 | -2.70% | 199.89 | 201.07 | 193.83 |
| Sep 1, 2022 | 199.28 | 4.89 | 2.52% | 194.39 | 199.35 | 193.79 |
| Aug 31, 2022 | 195.52 | -0.31 | -0.16% | 195.83 | 198.03 | 194.99 |
| Aug 30, 2022 | 195.05 | -1.04 | -0.53% | 196.09 | 197.00 | 193.75 |
| Aug 29, 2022 | 195.18 | 1.09 | 0.56% | 194.09 | 196.92 | 193.74 |
| Aug 26, 2022 | 196.18 | -2.45 | -1.23% | 198.63 | 200.14 | 196.03 |
| Aug 25, 2022 | 198.94 | -0.34 | -0.17% | 199.28 | 201.22 | 197.73 |
| Aug 24, 2022 | 198.70 | 0.84 | 0.42% | 197.86 | 199.33 | 196.93 |