Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CLVS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 20, 2022 | 0.0795 | 0.0002 | 0.25% | 0.0793 | 0.0964 | 0.0759 |
| Dec 19, 2022 | 0.0826 | 0.0033 | 4.16% | 0.0793 | 0.0906 | 0.0744 |
| Dec 16, 2022 | 0.0794 | -0.0146 | -15.53% | 0.0940 | 0.1066 | 0.0753 |
| Dec 15, 2022 | 0.0963 | -0.0068 | -6.60% | 0.1031 | 0.1041 | 0.0894 |
| Dec 14, 2022 | 0.1077 | -0.0312 | -22.46% | 0.1389 | 0.1403 | 0.1040 |
| Dec 13, 2022 | 0.1294 | -0.0498 | -27.79% | 0.1792 | 0.1932 | 0.1222 |
| Dec 12, 2022 | 0.1966 | -0.0034 | -1.70% | 0.2000 | 0.2677 | 0.1689 |
| Dec 9, 2022 | 0.1970 | -0.0212 | -9.72% | 0.2182 | 0.2194 | 0.1970 |
| Dec 8, 2022 | 0.2178 | 0.0096 | 4.61% | 0.2082 | 0.2345 | 0.1983 |
| Dec 7, 2022 | 0.2215 | -0.0135 | -5.74% | 0.2350 | 0.2469 | 0.2172 |
| Dec 6, 2022 | 0.2491 | -0.0254 | -9.25% | 0.2745 | 0.2873 | 0.2350 |
| Dec 5, 2022 | 0.2891 | -0.0089 | -2.99% | 0.2980 | 0.3205 | 0.2875 |
| Dec 2, 2022 | 0.3430 | -0.0011 | -0.32% | 0.3441 | 0.3453 | 0.3257 |
| Dec 1, 2022 | 0.3510 | 0.0300 | 9.35% | 0.3210 | 0.3693 | 0.3210 |
| Nov 30, 2022 | 0.3216 | 0.0073 | 2.32% | 0.3143 | 0.3398 | 0.3099 |
| Nov 29, 2022 | 0.3067 | -0.0188 | -5.78% | 0.3255 | 0.3330 | 0.3041 |
| Nov 28, 2022 | 0.3297 | -0.0055 | -1.64% | 0.3352 | 0.3494 | 0.3167 |
| Nov 25, 2022 | 0.3395 | 0.0160 | 4.95% | 0.3235 | 0.3416 | 0.3192 |
| Nov 23, 2022 | 0.3291 | -0.0055 | -1.64% | 0.3346 | 0.3470 | 0.3258 |
| Nov 22, 2022 | 0.3211 | -0.0239 | -6.93% | 0.3450 | 0.3515 | 0.3211 |