Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
2628 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 9.90 | 0.15 | 1.54% | 9.75 | 9.95 | 9.70 |
| Sep 29, 2022 | 9.65 | -0.40 | -3.98% | 10.05 | 10.10 | 9.65 |
| Sep 28, 2022 | 9.90 | -0.10 | -1.00% | 10.00 | 10.05 | 9.85 |
| Sep 27, 2022 | 10.10 | 0.00 | 0.00% | 10.10 | 10.20 | 10.05 |
| Sep 26, 2022 | 10.20 | -0.10 | -0.97% | 10.30 | 10.40 | 10.05 |
| Sep 23, 2022 | 10.45 | 0.05 | 0.48% | 10.40 | 10.60 | 10.35 |
| Sep 22, 2022 | 10.40 | -0.10 | -0.95% | 10.50 | 10.50 | 10.35 |
| Sep 21, 2022 | 10.65 | -0.15 | -1.39% | 10.80 | 10.80 | 10.60 |
| Sep 20, 2022 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.75 |
| Sep 19, 2022 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.75 |
| Sep 16, 2022 | 10.85 | -0.15 | -1.36% | 11.00 | 11.00 | 10.80 |
| Sep 15, 2022 | 11.05 | 0.05 | 0.45% | 11.00 | 11.15 | 11.00 |
| Sep 14, 2022 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 10.95 |
| Sep 13, 2022 | 11.25 | 0.05 | 0.45% | 11.20 | 11.40 | 11.20 |
| Sep 9, 2022 | 11.20 | 0.35 | 3.23% | 10.85 | 11.20 | 10.85 |
| Sep 8, 2022 | 10.80 | -0.10 | -0.92% | 10.90 | 10.90 | 10.80 |
| Sep 7, 2022 | 10.85 | 0.00 | 0.00% | 10.85 | 10.90 | 10.80 |
| Sep 6, 2022 | 10.95 | 0.05 | 0.46% | 10.90 | 11.10 | 10.85 |
| Sep 5, 2022 | 10.85 | -0.05 | -0.46% | 10.90 | 10.95 | 10.80 |
| Sep 2, 2022 | 10.95 | -0.10 | -0.90% | 11.05 | 11.05 | 10.95 |