Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0257 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 3.22 | 0.02 | 0.63% | 3.20 | 3.26 | 3.14 |
| Sep 29, 2022 | 3.22 | 0.06 | 1.90% | 3.16 | 3.34 | 3.16 |
| Sep 28, 2022 | 3.16 | 0.04 | 1.28% | 3.12 | 3.20 | 3.04 |
| Sep 27, 2022 | 3.14 | 0.14 | 4.67% | 3.00 | 3.18 | 3.00 |
| Sep 26, 2022 | 3.00 | -0.12 | -3.85% | 3.12 | 3.12 | 2.98 |
| Sep 23, 2022 | 3.14 | -0.18 | -5.42% | 3.32 | 3.32 | 3.12 |
| Sep 22, 2022 | 3.28 | 0.04 | 1.23% | 3.24 | 3.32 | 3.18 |
| Sep 21, 2022 | 3.28 | 0.00 | 0.00% | 3.28 | 3.32 | 3.22 |
| Sep 20, 2022 | 3.28 | 0.04 | 1.23% | 3.24 | 3.28 | 3.22 |
| Sep 19, 2022 | 3.22 | -0.16 | -4.73% | 3.38 | 3.38 | 3.22 |
| Sep 16, 2022 | 3.36 | -0.08 | -2.33% | 3.44 | 3.44 | 3.34 |
| Sep 15, 2022 | 3.46 | -0.06 | -1.70% | 3.52 | 3.54 | 3.44 |
| Sep 14, 2022 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.48 |
| Sep 13, 2022 | 3.62 | -0.02 | -0.55% | 3.64 | 3.72 | 3.58 |
| Sep 9, 2022 | 3.62 | 0.08 | 2.26% | 3.54 | 3.62 | 3.52 |
| Sep 8, 2022 | 3.50 | -0.04 | -1.13% | 3.54 | 3.56 | 3.50 |
| Sep 7, 2022 | 3.52 | -0.04 | -1.12% | 3.56 | 3.56 | 3.50 |
| Sep 6, 2022 | 3.56 | 0.00 | 0.00% | 3.56 | 3.58 | 3.52 |
| Sep 5, 2022 | 3.54 | -0.06 | -1.67% | 3.60 | 3.60 | 3.50 |
| Sep 2, 2022 | 3.72 | -0.04 | -1.06% | 3.76 | 3.76 | 3.72 |