Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0670 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 2.63 | 0.01 | 0.38% | 2.62 | 2.64 | 2.61 |
| Sep 29, 2022 | 2.63 | -0.12 | -4.36% | 2.75 | 2.75 | 2.63 |
| Sep 28, 2022 | 2.69 | 0.00 | 0.00% | 2.69 | 2.74 | 2.68 |
| Sep 27, 2022 | 2.73 | 0.14 | 5.41% | 2.59 | 2.73 | 2.59 |
| Sep 26, 2022 | 2.62 | 0.04 | 1.55% | 2.58 | 2.64 | 2.58 |
| Sep 23, 2022 | 2.60 | 0.01 | 0.39% | 2.59 | 2.61 | 2.55 |
| Sep 22, 2022 | 2.58 | -0.08 | -3.01% | 2.66 | 2.66 | 2.56 |
| Sep 21, 2022 | 2.67 | 0.03 | 1.14% | 2.64 | 2.70 | 2.64 |
| Sep 20, 2022 | 2.67 | 0.03 | 1.14% | 2.64 | 2.68 | 2.63 |
| Sep 19, 2022 | 2.63 | 0.00 | 0.00% | 2.63 | 2.66 | 2.61 |
| Sep 16, 2022 | 2.65 | 0.03 | 1.15% | 2.62 | 2.66 | 2.62 |
| Sep 15, 2022 | 2.63 | -0.01 | -0.38% | 2.64 | 2.68 | 2.63 |
| Sep 14, 2022 | 2.65 | 0.01 | 0.38% | 2.64 | 2.66 | 2.64 |
| Sep 13, 2022 | 2.70 | 0.06 | 2.27% | 2.64 | 2.73 | 2.64 |
| Sep 9, 2022 | 2.65 | 0.03 | 1.15% | 2.62 | 2.67 | 2.62 |
| Sep 8, 2022 | 2.61 | 0.01 | 0.38% | 2.60 | 2.68 | 2.59 |
| Sep 7, 2022 | 2.59 | 0.01 | 0.39% | 2.58 | 2.59 | 2.57 |
| Sep 6, 2022 | 2.60 | 0.02 | 0.78% | 2.58 | 2.63 | 2.57 |
| Sep 5, 2022 | 2.58 | -0.05 | -1.90% | 2.63 | 2.63 | 2.56 |
| Sep 2, 2022 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.59 |