Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
0939 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 22, 2022 | 4.60 | 0.02 | 0.44% | 4.58 | 4.60 | 4.57 |
| Sep 21, 2022 | 4.63 | -0.01 | -0.22% | 4.64 | 4.65 | 4.61 |
| Sep 20, 2022 | 4.66 | 0.01 | 0.22% | 4.65 | 4.68 | 4.65 |
| Sep 19, 2022 | 4.65 | 0.03 | 0.65% | 4.62 | 4.66 | 4.60 |
| Sep 16, 2022 | 4.65 | 0.05 | 1.09% | 4.60 | 4.66 | 4.60 |
| Sep 15, 2022 | 4.65 | 0.01 | 0.22% | 4.64 | 4.66 | 4.64 |
| Sep 14, 2022 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.64 |
| Sep 13, 2022 | 4.73 | 0.02 | 0.42% | 4.71 | 4.78 | 4.71 |
| Sep 9, 2022 | 4.75 | 0.12 | 2.59% | 4.63 | 4.76 | 4.63 |
| Sep 8, 2022 | 4.64 | -0.04 | -0.85% | 4.68 | 4.69 | 4.63 |
| Sep 7, 2022 | 4.66 | 0.00 | 0.00% | 4.66 | 4.68 | 4.63 |
| Sep 6, 2022 | 4.70 | -0.02 | -0.42% | 4.72 | 4.76 | 4.70 |
| Sep 5, 2022 | 4.71 | -0.01 | -0.21% | 4.72 | 4.73 | 4.68 |
| Sep 2, 2022 | 4.75 | -0.01 | -0.21% | 4.76 | 4.77 | 4.74 |
| Sep 1, 2022 | 4.78 | 0.01 | 0.21% | 4.77 | 4.78 | 4.75 |
| Aug 31, 2022 | 4.80 | 0.03 | 0.63% | 4.77 | 4.81 | 4.75 |
| Aug 30, 2022 | 4.79 | 0.00 | 0.00% | 4.79 | 4.81 | 4.75 |
| Aug 29, 2022 | 4.81 | 0.03 | 0.63% | 4.78 | 4.83 | 4.77 |
| Aug 26, 2022 | 4.83 | 0.01 | 0.21% | 4.82 | 4.84 | 4.79 |
| Aug 25, 2022 | 4.81 | 0.05 | 1.05% | 4.76 | 4.82 | 4.75 |