Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CSL price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 284.03 | -5.19 | -1.79% | 289.22 | 293.27 | 284.03 |
| Sep 20, 2022 | 289.08 | -2.83 | -0.97% | 291.91 | 293.78 | 287.79 |
| Sep 19, 2022 | 296.23 | 11.53 | 4.05% | 284.70 | 297.79 | 284.70 |
| Sep 16, 2022 | 290.81 | -4.53 | -1.53% | 295.34 | 296.14 | 288.54 |
| Sep 15, 2022 | 300.62 | 0.83 | 0.28% | 299.79 | 304.72 | 299.38 |
| Sep 14, 2022 | 302.23 | 0.96 | 0.32% | 301.27 | 304.73 | 298.80 |
| Sep 13, 2022 | 301.06 | -2.43 | -0.80% | 303.49 | 307.79 | 299.71 |
| Sep 12, 2022 | 311.49 | 3.65 | 1.19% | 307.84 | 313.94 | 307.84 |
| Sep 9, 2022 | 308.12 | 1.03 | 0.34% | 307.09 | 310.43 | 307.08 |
| Sep 8, 2022 | 307.08 | 8.25 | 2.76% | 298.83 | 307.63 | 297.97 |
| Sep 7, 2022 | 302.20 | 4.77 | 1.60% | 297.43 | 302.92 | 296.36 |
| Sep 6, 2022 | 297.26 | 2.04 | 0.69% | 295.22 | 299.58 | 294.28 |
| Sep 2, 2022 | 295.49 | -4.82 | -1.61% | 300.31 | 303.87 | 294.15 |
| Sep 1, 2022 | 298.45 | 7.08 | 2.43% | 291.37 | 299.11 | 290.53 |
| Aug 31, 2022 | 295.36 | -0.66 | -0.22% | 296.02 | 298.41 | 293.89 |
| Aug 30, 2022 | 295.02 | -4.40 | -1.47% | 299.42 | 301.85 | 294.03 |
| Aug 29, 2022 | 302.04 | 1.45 | 0.48% | 300.59 | 304.54 | 299.98 |
| Aug 26, 2022 | 304.57 | -6.90 | -2.22% | 311.47 | 314.38 | 304.05 |
| Aug 25, 2022 | 314.69 | 5.65 | 1.83% | 309.04 | 315.09 | 309.04 |
| Aug 24, 2022 | 309.29 | 2.05 | 0.67% | 307.24 | 309.85 | 307.23 |