Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CPB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 48.47 | 0.51 | 1.06% | 47.96 | 49.26 | 47.80 |
| Sep 20, 2022 | 47.69 | 0.04 | 0.08% | 47.65 | 47.88 | 47.29 |
| Sep 19, 2022 | 47.98 | 0.38 | 0.80% | 47.60 | 48.03 | 47.26 |
| Sep 16, 2022 | 47.60 | 0.65 | 1.38% | 46.95 | 47.73 | 46.77 |
| Sep 15, 2022 | 47.01 | -0.29 | -0.61% | 47.30 | 47.43 | 46.69 |
| Sep 14, 2022 | 47.24 | 0.00 | 0.00% | 47.24 | 47.45 | 47.02 |
| Sep 13, 2022 | 47.22 | -0.71 | -1.48% | 47.93 | 48.49 | 47.08 |
| Sep 12, 2022 | 48.46 | 0.65 | 1.36% | 47.81 | 48.71 | 47.54 |
| Sep 9, 2022 | 47.88 | 0.32 | 0.67% | 47.56 | 48.35 | 47.20 |
| Sep 8, 2022 | 47.76 | -0.90 | -1.85% | 48.66 | 48.95 | 47.05 |
| Sep 7, 2022 | 49.23 | 0.69 | 1.42% | 48.54 | 49.28 | 48.19 |
| Sep 6, 2022 | 48.74 | -0.23 | -0.47% | 48.97 | 49.84 | 48.62 |
| Sep 2, 2022 | 49.07 | -0.12 | -0.24% | 49.19 | 50.67 | 48.93 |
| Sep 1, 2022 | 49.25 | 0.69 | 1.42% | 48.56 | 49.34 | 47.09 |
| Aug 31, 2022 | 50.25 | -0.35 | -0.69% | 50.60 | 50.92 | 50.09 |
| Aug 30, 2022 | 50.61 | -0.48 | -0.94% | 51.09 | 51.34 | 50.50 |
| Aug 29, 2022 | 51.07 | 0.98 | 1.96% | 50.09 | 51.29 | 50.08 |
| Aug 26, 2022 | 50.61 | -0.92 | -1.79% | 51.53 | 51.53 | 50.61 |
| Aug 25, 2022 | 51.13 | 0.11 | 0.22% | 51.02 | 51.31 | 50.86 |
| Aug 24, 2022 | 51.46 | 0.38 | 0.74% | 51.08 | 51.51 | 50.88 |