Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
1211 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 198.25 | -9.15 | -4.41% | 207.40 | 209.60 | 197.95 |
| Sep 28, 2022 | 203.10 | -7.70 | -3.65% | 210.80 | 211.20 | 201.85 |
| Sep 27, 2022 | 213.60 | 3.60 | 1.71% | 210.00 | 213.95 | 208.00 |
| Sep 26, 2022 | 211.20 | 4.40 | 2.13% | 206.80 | 215.95 | 206.00 |
| Sep 23, 2022 | 209.20 | -2.20 | -1.04% | 211.40 | 214.35 | 208.00 |
| Sep 22, 2022 | 213.20 | 2.00 | 0.95% | 211.20 | 213.95 | 205.60 |
| Sep 21, 2022 | 215.75 | -3.80 | -1.73% | 219.55 | 219.55 | 214.35 |
| Sep 20, 2022 | 220.20 | 2.45 | 1.13% | 217.75 | 223.30 | 217.75 |
| Sep 19, 2022 | 213.85 | 1.05 | 0.49% | 212.80 | 218.35 | 212.80 |
| Sep 16, 2022 | 213.80 | 1.40 | 0.66% | 212.40 | 216.55 | 211.00 |
| Sep 15, 2022 | 216.20 | -2.75 | -1.26% | 218.95 | 221.55 | 213.95 |
| Sep 14, 2022 | 218.55 | -2.60 | -1.18% | 221.15 | 223.30 | 215.75 |
| Sep 13, 2022 | 226.70 | 3.00 | 1.34% | 223.70 | 228.70 | 222.35 |
| Sep 9, 2022 | 220.55 | 3.20 | 1.47% | 217.35 | 220.95 | 214.75 |
| Sep 8, 2022 | 214.75 | -6.85 | -3.09% | 221.60 | 223.50 | 213.20 |
| Sep 7, 2022 | 221.35 | 6.80 | 3.17% | 214.55 | 225.70 | 212.20 |
| Sep 6, 2022 | 218.35 | 2.40 | 1.11% | 215.95 | 219.55 | 213.75 |
| Sep 5, 2022 | 213.40 | -0.20 | -0.09% | 213.60 | 217.15 | 211.60 |
| Sep 2, 2022 | 226.90 | -3.00 | -1.30% | 229.90 | 231.10 | 223.30 |
| Sep 1, 2022 | 230.70 | -8.15 | -3.41% | 238.85 | 238.85 | 228.50 |