Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BFb price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 70.77 | -0.33 | -0.46% | 71.10 | 71.51 | 70.59 |
| Jun 28, 2022 | 71.04 | -0.65 | -0.91% | 71.69 | 72.89 | 71.01 |
| Jun 27, 2022 | 71.88 | 0.59 | 0.83% | 71.29 | 72.14 | 70.65 |
| Jun 24, 2022 | 71.40 | 1.69 | 2.42% | 69.71 | 71.44 | 69.36 |
| Jun 23, 2022 | 69.39 | 0.60 | 0.87% | 68.79 | 69.69 | 68.79 |
| Jun 22, 2022 | 68.49 | 0.42 | 0.62% | 68.07 | 69.09 | 67.90 |
| Jun 21, 2022 | 68.54 | 1.78 | 2.67% | 66.76 | 68.76 | 66.48 |
| Jun 17, 2022 | 66.43 | 0.98 | 1.50% | 65.45 | 66.98 | 65.45 |
| Jun 16, 2022 | 66.03 | 1.18 | 1.82% | 64.85 | 66.32 | 64.85 |
| Jun 15, 2022 | 66.95 | 1.35 | 2.06% | 65.60 | 67.60 | 65.60 |
| Jun 14, 2022 | 65.09 | -0.88 | -1.33% | 65.97 | 66.16 | 64.29 |
| Jun 13, 2022 | 66.01 | -1.36 | -2.02% | 67.37 | 67.59 | 65.77 |
| Jun 10, 2022 | 68.30 | 0.91 | 1.35% | 67.39 | 68.72 | 66.69 |
| Jun 9, 2022 | 68.19 | -0.39 | -0.57% | 68.58 | 70.26 | 68.12 |
| Jun 8, 2022 | 68.35 | 2.25 | 3.40% | 66.10 | 69.76 | 66.10 |
| Jun 7, 2022 | 65.83 | 0.62 | 0.95% | 65.21 | 66.00 | 65.21 |
| Jun 6, 2022 | 66.27 | 0.52 | 0.79% | 65.75 | 66.85 | 65.75 |
| Jun 3, 2022 | 66.08 | 0.82 | 1.26% | 65.26 | 66.17 | 65.26 |
| Jun 2, 2022 | 66.02 | 1.13 | 1.74% | 64.89 | 66.10 | 64.34 |
| Jun 1, 2022 | 65.36 | -1.07 | -1.61% | 66.43 | 66.47 | 64.47 |