Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BTI price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 35.45 | -0.22 | -0.62% | 35.67 | 35.70 | 35.45 |
| Sep 28, 2022 | 36.59 | 0.53 | 1.47% | 36.06 | 36.74 | 35.82 |
| Sep 27, 2022 | 35.98 | -0.77 | -2.10% | 36.75 | 36.89 | 35.87 |
| Sep 26, 2022 | 36.17 | -0.22 | -0.60% | 36.39 | 36.85 | 36.04 |
| Sep 23, 2022 | 36.69 | -1.17 | -3.09% | 37.86 | 37.90 | 36.44 |
| Sep 22, 2022 | 38.96 | -0.07 | -0.18% | 39.03 | 39.17 | 38.80 |
| Sep 21, 2022 | 38.75 | -0.62 | -1.57% | 39.37 | 39.42 | 38.73 |
| Sep 20, 2022 | 39.59 | -0.15 | -0.38% | 39.74 | 39.75 | 39.40 |
| Sep 19, 2022 | 39.57 | 0.47 | 1.20% | 39.10 | 39.63 | 39.01 |
| Sep 16, 2022 | 39.39 | 0.15 | 0.38% | 39.24 | 39.43 | 39.14 |
| Sep 15, 2022 | 39.25 | -0.02 | -0.05% | 39.27 | 39.50 | 39.16 |
| Sep 14, 2022 | 39.32 | -0.33 | -0.83% | 39.65 | 39.77 | 39.17 |
| Sep 13, 2022 | 39.55 | -0.86 | -2.13% | 40.41 | 40.60 | 39.48 |
| Sep 12, 2022 | 40.90 | -0.04 | -0.10% | 40.94 | 41.11 | 40.79 |
| Sep 9, 2022 | 40.55 | 0.12 | 0.30% | 40.43 | 40.63 | 40.28 |
| Sep 8, 2022 | 39.91 | 0.17 | 0.43% | 39.74 | 39.94 | 39.54 |
| Sep 7, 2022 | 39.78 | 0.08 | 0.20% | 39.70 | 39.82 | 39.42 |
| Sep 6, 2022 | 39.65 | -0.54 | -1.34% | 40.19 | 40.22 | 39.61 |
| Sep 2, 2022 | 39.57 | -0.30 | -0.75% | 39.87 | 40.15 | 39.47 |
| Sep 1, 2022 | 39.74 | 0.12 | 0.30% | 39.62 | 39.83 | 39.51 |