Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BWA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 35.12 | -1.14 | -3.14% | 36.26 | 36.57 | 35.12 |
| Sep 20, 2022 | 36.35 | -0.79 | -2.13% | 37.14 | 37.24 | 36.30 |
| Sep 19, 2022 | 37.68 | 1.20 | 3.29% | 36.48 | 37.71 | 36.32 |
| Sep 16, 2022 | 36.89 | 0.29 | 0.79% | 36.60 | 37.12 | 36.22 |
| Sep 15, 2022 | 37.02 | 0.11 | 0.30% | 36.91 | 38.17 | 36.84 |
| Sep 14, 2022 | 37.01 | -0.82 | -2.17% | 37.83 | 37.83 | 36.66 |
| Sep 13, 2022 | 37.87 | -0.20 | -0.53% | 38.07 | 38.66 | 37.77 |
| Sep 12, 2022 | 39.35 | 0.45 | 1.16% | 38.90 | 39.60 | 38.82 |
| Sep 9, 2022 | 38.48 | 0.52 | 1.37% | 37.96 | 38.57 | 37.89 |
| Sep 8, 2022 | 37.64 | 0.51 | 1.37% | 37.13 | 37.68 | 36.70 |
| Sep 7, 2022 | 37.75 | 1.59 | 4.40% | 36.16 | 37.78 | 36.16 |
| Sep 6, 2022 | 36.38 | -0.65 | -1.76% | 37.03 | 37.28 | 36.11 |
| Sep 2, 2022 | 36.94 | -0.56 | -1.49% | 37.50 | 38.14 | 36.76 |
| Sep 1, 2022 | 37.30 | 0.24 | 0.65% | 37.06 | 37.33 | 36.68 |
| Aug 31, 2022 | 37.62 | -0.38 | -1.00% | 38.00 | 38.13 | 37.32 |
| Aug 30, 2022 | 38.18 | -0.14 | -0.37% | 38.32 | 38.60 | 37.87 |
| Aug 29, 2022 | 38.14 | 0.65 | 1.73% | 37.49 | 38.74 | 37.48 |
| Aug 26, 2022 | 37.91 | -0.67 | -1.74% | 38.58 | 39.10 | 37.89 |
| Aug 25, 2022 | 38.82 | 1.26 | 3.35% | 37.56 | 38.84 | 37.44 |
| Aug 24, 2022 | 37.48 | 0.64 | 1.74% | 36.84 | 37.54 | 36.74 |