Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BAYN price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 48.10 | 0.30 | 0.63% | 47.80 | 48.20 | 47.80 |
| Sep 29, 2022 | 47.35 | -0.40 | -0.84% | 47.75 | 47.95 | 46.95 |
| Sep 28, 2022 | 47.85 | 0.55 | 1.16% | 47.30 | 47.95 | 46.80 |
| Sep 27, 2022 | 48.05 | -0.15 | -0.31% | 48.20 | 49.15 | 47.95 |
| Sep 26, 2022 | 48.20 | -1.00 | -2.03% | 49.20 | 49.40 | 48.10 |
| Sep 23, 2022 | 49.30 | -2.00 | -3.90% | 51.30 | 51.30 | 49.20 |
| Sep 22, 2022 | 52.05 | 0.85 | 1.66% | 51.20 | 52.10 | 51.20 |
| Sep 21, 2022 | 51.90 | 0.35 | 0.68% | 51.55 | 52.10 | 51.35 |
| Sep 20, 2022 | 51.80 | -0.60 | -1.15% | 52.40 | 52.80 | 51.65 |
| Sep 19, 2022 | 52.05 | 0.45 | 0.87% | 51.60 | 52.55 | 51.30 |
| Sep 16, 2022 | 51.85 | -0.95 | -1.80% | 52.80 | 52.95 | 51.80 |
| Sep 15, 2022 | 52.95 | -0.60 | -1.12% | 53.55 | 53.95 | 52.75 |
| Sep 14, 2022 | 53.60 | 0.20 | 0.37% | 53.40 | 54.35 | 53.40 |
| Sep 13, 2022 | 53.60 | -0.55 | -1.02% | 54.15 | 55.65 | 53.55 |
| Sep 12, 2022 | 53.85 | 1.40 | 2.67% | 52.45 | 54.05 | 52.45 |
| Sep 9, 2022 | 52.65 | 0.40 | 0.77% | 52.25 | 53.05 | 52.25 |
| Sep 8, 2022 | 51.65 | 0.60 | 1.18% | 51.05 | 51.75 | 50.00 |
| Sep 7, 2022 | 50.90 | -0.15 | -0.29% | 51.05 | 51.25 | 50.40 |
| Sep 6, 2022 | 51.25 | -0.45 | -0.87% | 51.70 | 51.95 | 50.90 |
| Sep 5, 2022 | 51.65 | 0.80 | 1.57% | 50.85 | 51.80 | 50.75 |