Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
BK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 42.24 | -1.15 | -2.65% | 43.39 | 43.50 | 42.23 |
| Sep 20, 2022 | 43.23 | -0.42 | -0.96% | 43.65 | 43.85 | 42.84 |
| Sep 19, 2022 | 44.16 | 0.83 | 1.92% | 43.33 | 44.46 | 43.33 |
| Sep 16, 2022 | 43.84 | 0.22 | 0.50% | 43.62 | 44.19 | 43.41 |
| Sep 15, 2022 | 44.38 | 0.75 | 1.72% | 43.63 | 44.93 | 43.63 |
| Sep 14, 2022 | 43.66 | -0.48 | -1.09% | 44.14 | 44.53 | 43.23 |
| Sep 13, 2022 | 44.05 | 0.25 | 0.57% | 43.80 | 44.81 | 43.79 |
| Sep 12, 2022 | 44.24 | 0.00 | 0.00% | 44.24 | 44.76 | 43.86 |
| Sep 9, 2022 | 44.08 | 0.28 | 0.64% | 43.80 | 44.27 | 43.65 |
| Sep 8, 2022 | 43.77 | 1.85 | 4.41% | 41.92 | 43.79 | 41.91 |
| Sep 7, 2022 | 42.39 | 1.59 | 3.90% | 40.80 | 42.51 | 40.80 |
| Sep 6, 2022 | 41.11 | -0.20 | -0.48% | 41.31 | 41.40 | 40.50 |
| Sep 2, 2022 | 41.07 | -0.65 | -1.56% | 41.72 | 42.32 | 40.76 |
| Sep 1, 2022 | 41.32 | 0.08 | 0.19% | 41.24 | 41.33 | 40.43 |
| Aug 31, 2022 | 41.47 | -0.29 | -0.69% | 41.76 | 42.01 | 41.47 |
| Aug 30, 2022 | 41.63 | -0.32 | -0.76% | 41.95 | 42.09 | 41.29 |
| Aug 29, 2022 | 41.72 | 0.25 | 0.60% | 41.47 | 42.14 | 41.39 |
| Aug 26, 2022 | 41.96 | -1.32 | -3.05% | 43.28 | 43.76 | 41.94 |
| Aug 25, 2022 | 43.48 | 0.67 | 1.57% | 42.81 | 43.70 | 42.81 |
| Aug 24, 2022 | 42.93 | 0.17 | 0.40% | 42.76 | 43.25 | 42.62 |