Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
APA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 33.38 | -0.54 | -1.59% | 33.92 | 34.58 | 33.33 |
| Sep 28, 2022 | 34.52 | 1.99 | 6.12% | 32.53 | 35.17 | 32.14 |
| Sep 27, 2022 | 32.59 | 0.67 | 2.10% | 31.92 | 33.32 | 31.88 |
| Sep 26, 2022 | 31.53 | -1.26 | -3.84% | 32.79 | 33.66 | 31.53 |
| Sep 23, 2022 | 32.93 | -2.49 | -7.03% | 35.42 | 35.83 | 32.04 |
| Sep 22, 2022 | 38.41 | 0.00 | 0.00% | 38.41 | 39.45 | 36.79 |
| Sep 21, 2022 | 37.92 | -1.99 | -4.99% | 39.91 | 40.55 | 37.92 |
| Sep 20, 2022 | 39.32 | -0.77 | -1.92% | 40.09 | 40.62 | 38.80 |
| Sep 19, 2022 | 40.16 | 0.55 | 1.39% | 39.61 | 40.82 | 38.76 |
| Sep 16, 2022 | 40.37 | -0.48 | -1.18% | 40.85 | 41.50 | 38.98 |
| Sep 15, 2022 | 40.41 | -2.06 | -4.85% | 42.47 | 42.91 | 40.41 |
| Sep 14, 2022 | 42.44 | 4.40 | 11.57% | 38.04 | 43.39 | 38.04 |
| Sep 13, 2022 | 38.81 | -1.26 | -3.14% | 40.07 | 40.67 | 38.48 |
| Sep 12, 2022 | 39.96 | 1.72 | 4.50% | 38.24 | 40.67 | 38.07 |
| Sep 9, 2022 | 37.91 | 0.33 | 0.88% | 37.58 | 38.19 | 37.20 |
| Sep 8, 2022 | 36.69 | 0.13 | 0.36% | 36.56 | 37.50 | 36.02 |
| Sep 7, 2022 | 36.53 | -0.89 | -2.38% | 37.42 | 37.96 | 35.93 |
| Sep 6, 2022 | 37.84 | -1.75 | -4.42% | 39.59 | 39.59 | 37.55 |
| Sep 2, 2022 | 38.76 | 0.16 | 0.41% | 38.60 | 39.84 | 38.22 |
| Sep 1, 2022 | 37.67 | -1.04 | -2.69% | 38.71 | 38.71 | 36.71 |