Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AMH price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 33.87 | -0.44 | -1.28% | 34.31 | 34.69 | 33.87 |
| Sep 20, 2022 | 34.21 | -0.76 | -2.17% | 34.97 | 35.12 | 34.09 |
| Sep 19, 2022 | 35.37 | 0.36 | 1.03% | 35.01 | 35.39 | 34.83 |
| Sep 16, 2022 | 35.63 | 0.41 | 1.16% | 35.22 | 35.67 | 35.01 |
| Sep 15, 2022 | 35.58 | -0.27 | -0.75% | 35.85 | 36.19 | 35.51 |
| Sep 14, 2022 | 36.08 | -0.28 | -0.77% | 36.36 | 36.42 | 35.76 |
| Sep 13, 2022 | 36.56 | -0.23 | -0.63% | 36.79 | 37.28 | 36.37 |
| Sep 12, 2022 | 37.35 | 0.20 | 0.54% | 37.15 | 37.78 | 37.12 |
| Sep 9, 2022 | 36.99 | 0.43 | 1.18% | 36.56 | 37.14 | 36.36 |
| Sep 8, 2022 | 36.63 | 0.28 | 0.77% | 36.35 | 36.92 | 36.26 |
| Sep 7, 2022 | 36.63 | 0.89 | 2.49% | 35.74 | 36.75 | 35.70 |
| Sep 6, 2022 | 35.90 | 0.75 | 2.13% | 35.15 | 36.78 | 35.14 |
| Sep 2, 2022 | 34.95 | -0.47 | -1.33% | 35.42 | 35.74 | 34.89 |
| Sep 1, 2022 | 35.34 | 0.40 | 1.14% | 34.94 | 35.47 | 34.61 |
| Aug 31, 2022 | 35.48 | 0.30 | 0.85% | 35.18 | 35.69 | 35.17 |
| Aug 30, 2022 | 35.08 | -0.46 | -1.29% | 35.54 | 35.74 | 34.99 |
| Aug 29, 2022 | 35.54 | -0.19 | -0.53% | 35.73 | 36.09 | 35.44 |
| Aug 26, 2022 | 36.19 | -0.59 | -1.60% | 36.78 | 36.79 | 36.16 |
| Aug 25, 2022 | 36.97 | 0.42 | 1.15% | 36.55 | 36.98 | 36.47 |
| Aug 24, 2022 | 36.54 | 0.74 | 2.07% | 35.80 | 36.84 | 35.80 |