Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AEO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 9.98 | -0.01 | -0.10% | 9.99 | 10.06 | 9.92 |
| Sep 28, 2022 | 10.33 | 0.14 | 1.37% | 10.19 | 10.45 | 10.12 |
| Sep 27, 2022 | 10.05 | 0.16 | 1.62% | 9.89 | 10.25 | 9.79 |
| Sep 26, 2022 | 9.82 | -0.28 | -2.77% | 10.10 | 10.31 | 9.82 |
| Sep 23, 2022 | 10.21 | -0.13 | -1.26% | 10.34 | 10.50 | 9.99 |
| Sep 22, 2022 | 10.58 | -0.07 | -0.66% | 10.65 | 10.88 | 10.56 |
| Sep 21, 2022 | 10.76 | -0.07 | -0.65% | 10.83 | 11.18 | 10.73 |
| Sep 20, 2022 | 10.73 | -0.08 | -0.74% | 10.81 | 10.94 | 10.47 |
| Sep 19, 2022 | 10.99 | 0.37 | 3.48% | 10.62 | 11.03 | 10.62 |
| Sep 16, 2022 | 10.89 | 0.32 | 3.03% | 10.57 | 11.15 | 10.39 |
| Sep 15, 2022 | 10.72 | 0.08 | 0.75% | 10.64 | 11.19 | 10.64 |
| Sep 14, 2022 | 10.75 | 0.19 | 1.80% | 10.56 | 10.75 | 10.35 |
| Sep 13, 2022 | 10.50 | 0.02 | 0.19% | 10.48 | 10.79 | 10.35 |
| Sep 12, 2022 | 11.06 | 0.35 | 3.27% | 10.71 | 11.33 | 10.70 |
| Sep 9, 2022 | 10.64 | 0.02 | 0.19% | 10.62 | 11.26 | 10.48 |
| Sep 8, 2022 | 10.53 | 0.23 | 2.23% | 10.30 | 10.78 | 9.96 |
| Sep 7, 2022 | 11.51 | 0.37 | 3.32% | 11.14 | 11.67 | 11.13 |
| Sep 6, 2022 | 11.22 | -0.11 | -0.97% | 11.33 | 11.59 | 10.97 |
| Sep 2, 2022 | 11.10 | -0.16 | -1.42% | 11.26 | 11.43 | 11.01 |
| Sep 1, 2022 | 11.15 | 0.09 | 0.81% | 11.06 | 11.19 | 10.83 |