Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ALO price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 16.570 | 0.185 | 1.13% | 16.385 | 16.650 | 16.340 |
| Sep 29, 2022 | 16.295 | -1.010 | -5.84% | 17.305 | 17.305 | 16.000 |
| Sep 28, 2022 | 17.440 | 0.215 | 1.25% | 17.225 | 17.495 | 16.970 |
| Sep 27, 2022 | 17.490 | -0.165 | -0.93% | 17.655 | 18.050 | 17.345 |
| Sep 26, 2022 | 17.470 | 0.125 | 0.72% | 17.345 | 17.715 | 17.265 |
| Sep 23, 2022 | 17.505 | -0.210 | -1.19% | 17.715 | 18.120 | 17.240 |
| Sep 22, 2022 | 18.715 | 0.445 | 2.44% | 18.270 | 18.760 | 17.625 |
| Sep 21, 2022 | 18.860 | 0.555 | 3.03% | 18.305 | 18.920 | 18.265 |
| Sep 20, 2022 | 18.770 | -0.395 | -2.06% | 19.165 | 19.415 | 18.630 |
| Sep 19, 2022 | 19.205 | -0.175 | -0.90% | 19.380 | 19.380 | 18.905 |
| Sep 16, 2022 | 19.450 | -0.545 | -2.73% | 19.995 | 20.045 | 19.360 |
| Sep 15, 2022 | 20.335 | -0.160 | -0.78% | 20.495 | 20.705 | 20.045 |
| Sep 14, 2022 | 20.505 | -0.230 | -1.11% | 20.735 | 20.985 | 20.215 |
| Sep 13, 2022 | 20.955 | -1.000 | -4.55% | 21.955 | 21.955 | 20.815 |
| Sep 12, 2022 | 21.885 | 0.580 | 2.72% | 21.305 | 22.310 | 21.295 |
| Sep 9, 2022 | 21.115 | 0.720 | 3.53% | 20.395 | 21.135 | 20.135 |
| Sep 8, 2022 | 20.365 | -0.240 | -1.16% | 20.605 | 20.945 | 20.105 |
| Sep 7, 2022 | 20.565 | 0.470 | 2.34% | 20.095 | 20.645 | 19.995 |
| Sep 6, 2022 | 20.245 | 0.455 | 2.30% | 19.790 | 20.315 | 19.790 |
| Sep 5, 2022 | 19.765 | -0.330 | -1.64% | 20.095 | 20.215 | 19.700 |