Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
9988 price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 71.3 | -0.8 | -1.11% | 72.1 | 72.4 | 71.1 |
| Nov 30, 2023 | 71.9 | -0.3 | -0.42% | 72.2 | 72.3 | 71.1 |
| Nov 29, 2023 | 72.1 | -1.4 | -1.90% | 73.5 | 73.5 | 71.3 |
| Nov 28, 2023 | 73.8 | -0.7 | -0.94% | 74.5 | 74.8 | 73.4 |
| Nov 27, 2023 | 75.4 | -0.1 | -0.13% | 75.5 | 75.5 | 74.1 |
| Nov 24, 2023 | 75.5 | -1.0 | -1.31% | 76.5 | 76.6 | 75.3 |
| Nov 23, 2023 | 76.5 | 0.5 | 0.66% | 76.0 | 76.8 | 75.4 |
| Nov 22, 2023 | 76.2 | 0.1 | 0.13% | 76.1 | 76.5 | 75.5 |
| Nov 21, 2023 | 75.5 | 0.1 | 0.13% | 75.4 | 76.8 | 75.2 |
| Nov 20, 2023 | 73.8 | -0.5 | -0.67% | 74.3 | 74.3 | 73.0 |
| Nov 17, 2023 | 72.8 | -2.1 | -2.80% | 74.9 | 75.9 | 72.3 |
| Nov 16, 2023 | 80.6 | -2.7 | -3.24% | 83.3 | 83.3 | 80.4 |
| Nov 15, 2023 | 82.2 | 0.7 | 0.86% | 81.5 | 82.6 | 80.6 |
| Nov 14, 2023 | 78.8 | -0.9 | -1.13% | 79.7 | 79.7 | 78.5 |
| Nov 13, 2023 | 80.3 | 0.7 | 0.88% | 79.6 | 80.4 | 78.5 |
| Nov 10, 2023 | 78.9 | -1.2 | -1.50% | 80.1 | 80.1 | 78.9 |
| Nov 9, 2023 | 81.5 | -0.4 | -0.49% | 81.9 | 82.1 | 80.8 |
| Nov 8, 2023 | 81.9 | -0.5 | -0.61% | 82.4 | 83.5 | 81.7 |
| Nov 7, 2023 | 82.3 | -1.1 | -1.32% | 83.4 | 84.1 | 82.1 |
| Nov 6, 2023 | 84.1 | 0.7 | 0.84% | 83.4 | 84.3 | 82.9 |