Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
A price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 122.61 | 0.23 | 0.19% | 122.38 | 123.16 | 122.20 |
| Sep 28, 2022 | 123.55 | 1.12 | 0.91% | 122.43 | 124.32 | 121.38 |
| Sep 27, 2022 | 121.48 | -1.84 | -1.49% | 123.32 | 123.74 | 120.45 |
| Sep 26, 2022 | 122.12 | 0.35 | 0.29% | 121.77 | 124.09 | 121.47 |
| Sep 23, 2022 | 123.37 | 0.34 | 0.28% | 123.03 | 124.24 | 121.33 |
| Sep 22, 2022 | 124.26 | -0.33 | -0.26% | 124.59 | 125.83 | 123.58 |
| Sep 21, 2022 | 126.25 | -2.33 | -1.81% | 128.58 | 130.45 | 126.12 |
| Sep 20, 2022 | 128.04 | -0.75 | -0.58% | 128.79 | 128.88 | 126.68 |
| Sep 19, 2022 | 130.56 | 2.36 | 1.84% | 128.20 | 130.68 | 128.20 |
| Sep 16, 2022 | 129.76 | -2.26 | -1.71% | 132.02 | 132.02 | 127.99 |
| Sep 15, 2022 | 133.04 | -0.06 | -0.05% | 133.10 | 135.26 | 132.52 |
| Sep 14, 2022 | 133.09 | -0.29 | -0.22% | 133.38 | 135.21 | 131.97 |
| Sep 13, 2022 | 133.42 | -2.75 | -2.02% | 136.17 | 137.11 | 133.24 |
| Sep 12, 2022 | 139.79 | 2.70 | 1.97% | 137.09 | 139.88 | 137.05 |
| Sep 9, 2022 | 137.49 | 2.15 | 1.59% | 135.34 | 137.80 | 135.24 |
| Sep 8, 2022 | 135.05 | 4.69 | 3.60% | 130.36 | 135.16 | 130.36 |
| Sep 7, 2022 | 131.28 | 2.65 | 2.06% | 128.63 | 131.71 | 128.29 |
| Sep 6, 2022 | 129.14 | 0.16 | 0.12% | 128.98 | 130.38 | 127.45 |
| Sep 2, 2022 | 127.86 | -1.61 | -1.24% | 129.47 | 130.08 | 126.99 |
| Sep 1, 2022 | 128.81 | 2.22 | 1.75% | 126.59 | 128.99 | 125.96 |