Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AER price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 42.57 | -1.05 | -2.41% | 43.62 | 43.74 | 42.05 |
| Sep 20, 2022 | 43.52 | -0.29 | -0.66% | 43.81 | 44.37 | 43.14 |
| Sep 19, 2022 | 44.74 | 1.86 | 4.34% | 42.88 | 45.17 | 42.88 |
| Sep 16, 2022 | 44.11 | -0.74 | -1.65% | 44.85 | 45.43 | 43.78 |
| Sep 15, 2022 | 46.17 | 0.14 | 0.30% | 46.03 | 47.48 | 45.82 |
| Sep 14, 2022 | 46.89 | 0.10 | 0.21% | 46.79 | 47.07 | 45.69 |
| Sep 13, 2022 | 47.07 | 0.42 | 0.90% | 46.65 | 47.62 | 46.17 |
| Sep 12, 2022 | 48.54 | 1.32 | 2.80% | 47.22 | 48.88 | 47.01 |
| Sep 9, 2022 | 46.86 | 1.49 | 3.28% | 45.37 | 47.02 | 45.19 |
| Sep 8, 2022 | 44.77 | 1.65 | 3.83% | 43.12 | 44.89 | 42.98 |
| Sep 7, 2022 | 44.38 | 1.28 | 2.97% | 43.10 | 44.92 | 42.67 |
| Sep 6, 2022 | 43.51 | 0.35 | 0.81% | 43.16 | 43.61 | 42.60 |
| Sep 2, 2022 | 43.33 | -0.18 | -0.41% | 43.51 | 44.09 | 42.76 |
| Sep 1, 2022 | 43.14 | 0.27 | 0.63% | 42.87 | 43.23 | 42.12 |
| Aug 31, 2022 | 43.85 | -0.65 | -1.46% | 44.50 | 44.87 | 43.72 |
| Aug 30, 2022 | 44.58 | -0.86 | -1.89% | 45.44 | 45.88 | 44.22 |
| Aug 29, 2022 | 45.36 | 0.38 | 0.84% | 44.98 | 45.90 | 44.51 |
| Aug 26, 2022 | 45.43 | -1.73 | -3.67% | 47.16 | 47.81 | 45.39 |
| Aug 25, 2022 | 47.69 | 1.72 | 3.74% | 45.97 | 47.87 | 45.97 |
| Aug 24, 2022 | 46.18 | 0.11 | 0.24% | 46.07 | 46.67 | 45.77 |