Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AENA price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 107.8 | 1.5 | 1.41% | 106.3 | 108.1 | 106.3 |
| Sep 29, 2022 | 106.2 | -1.4 | -1.30% | 107.6 | 107.6 | 106.0 |
| Sep 22, 2022 | 111.4 | 0.8 | 0.72% | 110.6 | 111.4 | 110.3 |
| Sep 21, 2022 | 112.8 | -2.2 | -1.91% | 115.0 | 115.0 | 112.2 |
| Sep 20, 2022 | 115.0 | -1.3 | -1.12% | 116.3 | 116.7 | 114.5 |
| Sep 19, 2022 | 116.3 | 1.6 | 1.39% | 114.7 | 117.2 | 114.1 |
| Sep 16, 2022 | 114.8 | -1.8 | -1.54% | 116.6 | 117.8 | 114.8 |
| Sep 15, 2022 | 118.3 | 0.1 | 0.08% | 118.2 | 119.4 | 116.6 |
| Sep 14, 2022 | 118.2 | -1.4 | -1.17% | 119.6 | 119.6 | 117.6 |
| Sep 13, 2022 | 119.6 | -1.5 | -1.24% | 121.1 | 121.6 | 118.7 |
| Sep 12, 2022 | 121.5 | 1.3 | 1.08% | 120.2 | 121.7 | 119.7 |
| Sep 9, 2022 | 119.5 | 1.7 | 1.44% | 117.8 | 119.9 | 116.8 |
| Sep 8, 2022 | 117.8 | -3.2 | -2.64% | 121.0 | 121.8 | 115.9 |
| Sep 7, 2022 | 121.0 | 0.9 | 0.75% | 120.1 | 121.4 | 118.9 |
| Sep 6, 2022 | 120.1 | -0.3 | -0.25% | 120.4 | 120.8 | 119.2 |
| Sep 5, 2022 | 120.4 | 0.4 | 0.33% | 120.0 | 120.5 | 118.0 |
| Sep 2, 2022 | 122.1 | 2.2 | 1.83% | 119.9 | 122.3 | 119.7 |
| Sep 1, 2022 | 119.9 | -0.6 | -0.50% | 120.5 | 120.7 | 118.7 |
| Aug 31, 2022 | 122.1 | -0.1 | -0.08% | 122.2 | 123.1 | 121.6 |
| Aug 30, 2022 | 122.2 | -0.1 | -0.08% | 122.3 | 123.8 | 121.0 |