Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
ACS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 22.80 | 0.30 | 1.33% | 22.50 | 22.85 | 22.50 |
| Sep 29, 2022 | 22.50 | 0.20 | 0.90% | 22.30 | 22.65 | 22.15 |
| Sep 28, 2022 | 22.40 | 0.40 | 1.82% | 22.00 | 22.45 | 21.80 |
| Sep 27, 2022 | 22.00 | -0.05 | -0.23% | 22.05 | 22.30 | 21.85 |
| Sep 26, 2022 | 22.05 | 0.15 | 0.68% | 21.90 | 22.20 | 21.70 |
| Sep 23, 2022 | 22.05 | -0.30 | -1.34% | 22.35 | 22.50 | 21.85 |
| Sep 22, 2022 | 22.40 | 0.15 | 0.67% | 22.25 | 22.45 | 22.20 |
| Sep 21, 2022 | 22.55 | 0.20 | 0.89% | 22.35 | 22.60 | 22.15 |
| Sep 20, 2022 | 22.35 | -0.45 | -1.97% | 22.80 | 23.00 | 22.25 |
| Sep 19, 2022 | 22.80 | 0.05 | 0.22% | 22.75 | 22.85 | 22.40 |
| Sep 16, 2022 | 22.85 | -0.15 | -0.65% | 23.00 | 23.05 | 22.70 |
| Sep 15, 2022 | 23.25 | 0.30 | 1.31% | 22.95 | 23.25 | 22.85 |
| Sep 14, 2022 | 22.95 | -0.05 | -0.22% | 23.00 | 23.25 | 22.85 |
| Sep 13, 2022 | 23.00 | -0.40 | -1.71% | 23.40 | 23.50 | 22.85 |
| Sep 12, 2022 | 23.45 | 0.30 | 1.30% | 23.15 | 23.60 | 23.05 |
| Sep 9, 2022 | 23.00 | 0.50 | 2.22% | 22.50 | 23.00 | 22.50 |
| Sep 8, 2022 | 22.50 | -0.10 | -0.44% | 22.60 | 22.75 | 22.25 |
| Sep 7, 2022 | 22.60 | 0.25 | 1.12% | 22.35 | 22.65 | 22.05 |
| Sep 6, 2022 | 22.35 | 0.00 | 0.00% | 22.35 | 22.55 | 22.15 |
| Sep 5, 2022 | 22.35 | 0.30 | 1.36% | 22.05 | 22.40 | 22.00 |