Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AC price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 21.755 | 0.270 | 1.26% | 21.485 | 21.805 | 21.435 |
| Sep 29, 2022 | 21.365 | -0.680 | -3.08% | 22.045 | 22.255 | 21.150 |
| Sep 22, 2022 | 21.355 | -0.390 | -1.79% | 21.745 | 21.985 | 21.130 |
| Sep 21, 2022 | 23.215 | -0.665 | -2.78% | 23.880 | 24.140 | 22.965 |
| Sep 20, 2022 | 24.110 | -0.430 | -1.75% | 24.540 | 25.000 | 24.110 |
| Sep 19, 2022 | 24.440 | 0.060 | 0.25% | 24.380 | 24.520 | 23.990 |
| Sep 16, 2022 | 24.630 | -0.150 | -0.61% | 24.780 | 24.790 | 24.310 |
| Sep 15, 2022 | 24.920 | 0.410 | 1.67% | 24.510 | 25.120 | 24.510 |
| Sep 14, 2022 | 24.510 | 0.350 | 1.45% | 24.160 | 24.560 | 24.070 |
| Sep 13, 2022 | 24.200 | -0.570 | -2.30% | 24.770 | 25.040 | 24.200 |
| Sep 12, 2022 | 24.610 | 0.570 | 2.37% | 24.040 | 24.610 | 23.960 |
| Sep 9, 2022 | 24.010 | 0.755 | 3.25% | 23.255 | 24.010 | 23.215 |
| Sep 8, 2022 | 23.125 | -0.320 | -1.36% | 23.445 | 23.530 | 22.795 |
| Sep 7, 2022 | 23.145 | -0.150 | -0.64% | 23.295 | 23.435 | 22.650 |
| Sep 6, 2022 | 23.670 | 0.160 | 0.68% | 23.510 | 24.030 | 23.490 |
| Sep 5, 2022 | 23.520 | 0.115 | 0.49% | 23.405 | 23.720 | 23.335 |
| Sep 2, 2022 | 23.980 | 0.340 | 1.44% | 23.640 | 24.150 | 23.530 |
| Sep 1, 2022 | 23.295 | -0.090 | -0.38% | 23.385 | 23.435 | 23.125 |
| Aug 31, 2022 | 23.860 | 0.010 | 0.04% | 23.850 | 24.000 | 23.620 |
| Aug 30, 2022 | 23.660 | 0.080 | 0.34% | 23.580 | 24.020 | 23.480 |