Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AALB price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 30, 2022 | 32.990 | 0.410 | 1.26% | 32.580 | 33.260 | 32.580 |
| Sep 29, 2022 | 32.580 | -0.750 | -2.25% | 33.330 | 33.340 | 32.025 |
| Sep 22, 2022 | 34.945 | -0.030 | -0.09% | 34.975 | 35.195 | 34.460 |
| Sep 21, 2022 | 35.305 | 0.430 | 1.23% | 34.875 | 35.335 | 34.230 |
| Sep 20, 2022 | 34.865 | -0.570 | -1.61% | 35.435 | 35.845 | 34.545 |
| Sep 19, 2022 | 35.465 | 0.400 | 1.14% | 35.065 | 35.725 | 34.805 |
| Sep 16, 2022 | 35.405 | 0.040 | 0.11% | 35.365 | 35.855 | 34.695 |
| Sep 15, 2022 | 35.365 | -0.180 | -0.51% | 35.545 | 36.055 | 35.185 |
| Sep 14, 2022 | 35.535 | -1.050 | -2.87% | 36.585 | 36.635 | 35.075 |
| Sep 13, 2022 | 36.775 | -1.055 | -2.79% | 37.830 | 38.100 | 36.715 |
| Sep 12, 2022 | 37.830 | 0.905 | 2.45% | 36.925 | 38.010 | 36.925 |
| Sep 9, 2022 | 36.635 | 1.270 | 3.59% | 35.365 | 36.765 | 35.365 |
| Sep 8, 2022 | 35.355 | -0.080 | -0.23% | 35.435 | 35.705 | 34.805 |
| Sep 7, 2022 | 35.435 | 0.410 | 1.17% | 35.025 | 35.505 | 34.430 |
| Sep 6, 2022 | 35.035 | 0.120 | 0.34% | 34.915 | 35.665 | 34.605 |
| Sep 5, 2022 | 34.925 | -0.100 | -0.29% | 35.025 | 35.155 | 34.430 |
| Sep 2, 2022 | 35.995 | 0.535 | 1.51% | 35.460 | 36.095 | 35.175 |
| Sep 1, 2022 | 35.255 | -1.320 | -3.61% | 36.575 | 36.575 | 35.225 |
| Aug 31, 2022 | 36.565 | -0.810 | -2.17% | 37.375 | 37.720 | 36.565 |
| Aug 30, 2022 | 37.150 | -0.420 | -1.12% | 37.570 | 38.400 | 37.060 |