Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
AOS price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Sep 21, 2022 | 50.97 | -0.54 | -1.05% | 51.51 | 52.46 | 50.96 |
| Sep 20, 2022 | 51.14 | -0.47 | -0.91% | 51.61 | 52.34 | 50.73 |
| Sep 19, 2022 | 52.51 | 1.30 | 2.54% | 51.21 | 52.72 | 51.21 |
| Sep 16, 2022 | 51.63 | -0.38 | -0.73% | 52.01 | 52.15 | 50.71 |
| Sep 15, 2022 | 52.85 | 0.87 | 1.67% | 51.98 | 53.64 | 51.98 |
| Sep 14, 2022 | 52.17 | -1.77 | -3.28% | 53.94 | 54.12 | 51.63 |
| Sep 13, 2022 | 54.07 | -0.52 | -0.95% | 54.59 | 55.03 | 53.79 |
| Sep 12, 2022 | 56.08 | -0.37 | -0.66% | 56.45 | 56.99 | 55.82 |
| Sep 9, 2022 | 56.21 | -0.73 | -1.28% | 56.94 | 57.78 | 56.00 |
| Sep 8, 2022 | 56.76 | 0.74 | 1.32% | 56.02 | 56.91 | 55.93 |
| Sep 7, 2022 | 57.12 | 1.58 | 2.84% | 55.54 | 57.22 | 55.54 |
| Sep 6, 2022 | 55.81 | -0.43 | -0.76% | 56.24 | 56.47 | 55.40 |
| Sep 2, 2022 | 56.19 | -0.57 | -1.00% | 56.76 | 57.55 | 55.91 |
| Sep 1, 2022 | 56.34 | 0.38 | 0.68% | 55.96 | 56.38 | 55.60 |
| Aug 31, 2022 | 56.35 | -0.81 | -1.42% | 57.16 | 57.34 | 56.21 |
| Aug 30, 2022 | 57.35 | -0.24 | -0.42% | 57.59 | 58.11 | 57.09 |
| Aug 29, 2022 | 57.62 | 0.41 | 0.72% | 57.21 | 58.14 | 57.21 |
| Aug 26, 2022 | 58.36 | -2.78 | -4.55% | 61.14 | 61.54 | 58.34 |
| Aug 25, 2022 | 61.02 | 0.03 | 0.05% | 60.99 | 61.42 | 60.43 |
| Aug 24, 2022 | 60.88 | 0.51 | 0.84% | 60.37 | 60.99 | 60.26 |