GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.3667 Max.: 9.3837

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

USD/ZAR US Dollar / South African Rand	16.53592+0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.38713+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.496500.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.54503+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.73852-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin consolidates as Glassnode flags weak inflows, firm ETF demand

Bitchat dev mocks Uganda’s threat to block Jack Dorsey’s mesh app

Crypto bill faces years-long delay as Trump-era conflict rules stall progress

Phemex launches $650k trading contests for 2026 New Year futures push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.3687	-0.0113	-0.12	9.38	9.3667	9.381
2022-09-30	9.3802	-0.0279	-0.30	9.4081	9.3672	9.4125
2022-09-30	9.4082	-0.0162	-0.17	9.4244	9.4037	9.4414
2022-09-30	9.4243	-0.0246	-0.26	9.4489	9.4138	9.4638
2022-09-30	9.4489	0.0780	0.83	9.3709	9.3589	9.4616
2022-09-30	9.3707	0.0054	0.06	9.3653	9.3653	9.3779
2022-09-30	9.3727	-0.0262	-0.28	9.3989	9.3589	9.4068
2022-09-30	9.3989	0.0007	0.01	9.3982	9.396	9.4003
2022-09-30	9.395	-0.0218	-0.23	9.4168	9.3574	9.4179
2022-09-30	9.4168	-0.0370	-0.39	9.4538	9.4055	9.4562
2022-09-30	9.4538	0.0020	0.02	9.4518	9.4316	9.4718
2022-09-30	9.4518	0.0154	0.16	9.4364	9.4363	9.4548
2022-09-30	9.445	-0.0136	-0.14	9.4586	9.4418	9.4713
2022-09-30	9.4586	0.0091	0.10	9.4495	9.4441	9.46
2022-09-30	9.4577	-0.0261	-0.28	9.4838	9.4504	9.4982
2022-09-30	9.4838	0.0168	0.18	9.467	9.4536	9.4913
2022-09-30	9.467	0.0570	0.61	9.41	9.4076	9.4749
2022-09-30	9.4101	0.0109	0.12	9.3992	9.3943	9.4146