Pound Sterling / Chinese yuan Currency Chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

The base currency token – GBP.ls. The counter currency token – CNH.ls. The GBP.ls to CNH.ls chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

GBP/CNH price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.072	-0.0080	-0.09	9.08	9.0697	9.0812
2022-09-30	9.0799	0.0073	0.08	9.0726	9.0711	9.0801
2022-09-30	9.0859	-0.0276	-0.30	9.1135	9.0819	9.121
2022-09-30	9.1134	0.0003	0.00	9.1131	9.0959	9.1279
2022-09-30	9.113	0.0317	0.35	9.0813	9.066	9.1258
2022-09-30	9.0812	-0.0181	-0.20	9.0993	9.081	9.1041
2022-09-30	9.0992	0.0417	0.46	9.0575	9.0539	9.103
2022-09-30	9.0576	0.0042	0.05	9.0534	9.0532	9.0585
2022-09-30	9.0493	-0.0056	-0.06	9.0549	9.0493	9.0733
2022-09-30	9.0548	0.0354	0.39	9.0194	9.0158	9.0814
2022-09-30	9.0195	0.0214	0.24	8.9981	8.9884	9.0292
2022-09-30	8.9979	-0.0129	-0.14	9.0108	8.9743	9.0123
2022-09-30	9.0107	0.0338	0.38	8.9769	8.9734	9.0185
2022-09-30	8.977	0.0066	0.07	8.9704	8.9694	8.9777
2022-09-30	8.9762	0.0059	0.07	8.9703	8.9694	9.0003
2022-09-30	8.9703	0.0033	0.04	8.967	8.9478	8.9866
2022-09-30	8.9668	0.0003	0.00	8.9665	8.9558	8.9884

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews