Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1231 | -0.0073 | -0.08 | 9.1304 | 9.1159 | 9.1443 |
| 2022-09-30 | 9.1303 | -0.0050 | -0.05 | 9.1353 | 9.114 | 9.1464 |
| 2022-09-30 | 9.1353 | 0.0051 | 0.06 | 9.1302 | 9.1066 | 9.1523 |
| 2022-09-30 | 9.1305 | -0.0004 | -0.00 | 9.1309 | 9.1117 | 9.1399 |
| 2022-09-30 | 9.1308 | 0.0581 | 0.64 | 9.0727 | 9.0675 | 9.1455 |
| 2022-09-30 | 9.0725 | 0.0035 | 0.04 | 9.069 | 9.0651 | 9.0775 |
| 2022-09-30 | 9.0741 | -0.0154 | -0.17 | 9.0895 | 9.0713 | 9.1112 |
| 2022-09-30 | 9.0894 | -0.0886 | -0.97 | 9.178 | 9.0818 | 9.1816 |
| 2022-09-30 | 9.1782 | -0.0106 | -0.12 | 9.1888 | 9.1542 | 9.2011 |
| 2022-09-30 | 9.1889 | -0.0494 | -0.53 | 9.2383 | 9.1744 | 9.2401 |
| 2022-09-30 | 9.2383 | 0.0035 | 0.04 | 9.2348 | 9.224 | 9.2703 |
| 2022-09-30 | 9.2349 | 0.0113 | 0.12 | 9.2236 | 9.2141 | 9.242 |
| 2022-09-30 | 9.2602 | 0.0335 | 0.36 | 9.2267 | 9.2173 | 9.2654 |
| 2022-09-30 | 9.2264 | -0.0322 | -0.35 | 9.2586 | 9.2199 | 9.2661 |
| 2022-09-30 | 9.2586 | 0.0028 | 0.03 | 9.2558 | 9.2499 | 9.2859 |
