GBP/CNH
Sell9.6785
Spread0.0026
Buy9.6811

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.6785
Spread0.0026
Buy9.6811
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Gemini IPO reaches $425m cap in breakthrough debut
Coinbase sets record straight on token listings with new guide
UK crypto groups push to add blockchain in ‘Tech Bridge’ with U.S.
Balancer sets Sept. 18 deadline for MKR to SKY token migration
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.6564 0.0025 0.03 9.6539 9.6518 9.658
2022-09-30 9.6539 0.0261 0.27 9.6278 9.6278 9.6596
2022-09-30 9.6527 -0.0021 -0.02 9.6548 9.6362 9.6673
2022-09-30 9.6548 0.0230 0.24 9.6318 9.6124 9.6617
2022-09-30 9.6317 0.0017 0.02 9.63 9.6184 9.6523
2022-09-30 9.6302 -0.0214 -0.22 9.6516 9.6255 9.6697
2022-09-30 9.6515 0.0363 0.38 9.6152 9.6096 9.6538
2022-09-30 9.6151 -0.0037 -0.04 9.6188 9.6079 9.6258
2022-09-30 9.6186 0.0268 0.28 9.5918 9.5903 9.6541
2022-09-30 9.5917 -0.0023 -0.02 9.594 9.5773 9.6073
2022-09-30 9.594 0.0428 0.45 9.5512 9.5296 9.6059
2022-09-30 9.5512 -0.1105 -1.14 9.6617 9.5324 9.664
2022-09-30 9.6615 0.0458 0.48 9.6157 9.6147 9.6674
2022-09-30 9.6158 0.0130 0.14 9.6028 9.6026 9.618
2022-09-30 9.6107 -0.0057 -0.06 9.6164 9.5847 9.626
2022-09-30 9.6164 -0.0371 -0.38 9.6535 9.6083 9.6644
2022-09-30 9.6534 0.0137 0.14 9.6397 9.6116 9.6551
2022-09-30 9.6398 0.0104 0.11 9.6294 9.6231 9.6583
2022-09-30 9.6293 -0.0585 -0.60 9.6878 9.6187 9.688
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks