GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.352 Max.: 9.4047

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SEK/JPY Swedish Krona / Yen	14.763+0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	15.17622+0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.90045-0.00%	Trade
EUR/TRY Euro / Turkish Lira	41.42071-0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	93.662-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Binance adds a new EUR market tier to its fiat liquidity provider program

While crypto is gradually getting legalized, its money laundering use persists — what are the trends?

YZi Labs expands AI investment, taps new general partner

Upbit rejects listing fee allegations, demands proof from Wu Blockchain

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.3651	-0.0373	-0.40	9.4024	9.352	9.4047
2022-09-30	9.4023	-0.0007	-0.01	9.403	9.3739	9.4153
2022-09-30	9.4027	0.0050	0.05	9.3977	9.3679	9.4048
2022-09-30	9.3977	0.0134	0.14	9.3843	9.3653	9.4016
2022-09-30	9.3839	0.0372	0.40	9.3467	9.3435	9.3925
2022-09-30	9.3466	0.0036	0.04	9.343	9.3419	9.3564
2022-09-30	9.3588	-0.0318	-0.34	9.3906	9.3445	9.3914
2022-09-30	9.3905	0.0083	0.09	9.3822	9.37	9.3934
2022-09-30	9.3823	0.0258	0.28	9.3565	9.3366	9.404
2022-09-30	9.3562	0.0113	0.12	9.3449	9.3302	9.3678
2022-09-30	9.3448	-0.0175	-0.19	9.3623	9.342	9.396
2022-09-30	9.3624	0.0190	0.20	9.3434	9.342	9.366
2022-09-30	9.3553	0.0199	0.21	9.3354	9.3286	9.3669
2022-09-30	9.3355	0.0090	0.10	9.3265	9.3203	9.3527
2022-09-30	9.3266	0.0433	0.47	9.2833	9.2782	9.3384
2022-09-30	9.2832	0.0070	0.08	9.2762	9.236	9.2926
2022-09-30	9.2761	0.0901	0.98	9.186	9.181	9.2788
2022-09-30	9.186	0.0157	0.17	9.1703	9.1633	9.1935
2022-09-30	9.1693	-0.0269	-0.29	9.1962	9.1604	9.1995
2022-09-30	9.196	-0.0138	-0.15	9.2098	9.189	9.2267