Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3449 | 0.0034 | 0.04 | 9.3415 | 9.3395 | 9.3469 |
| 2022-09-30 | 9.3415 | -0.0148 | -0.16 | 9.3563 | 9.3333 | 9.3786 |
| 2022-09-30 | 9.3564 | 0.0136 | 0.15 | 9.3428 | 9.3399 | 9.3626 |
| 2022-09-30 | 9.3475 | -0.0179 | -0.19 | 9.3654 | 9.3327 | 9.3693 |
| 2022-09-30 | 9.3654 | 0.0069 | 0.07 | 9.3585 | 9.3523 | 9.3869 |
| 2022-09-30 | 9.3584 | 0.0365 | 0.39 | 9.3219 | 9.289 | 9.3626 |
| 2022-09-30 | 9.3219 | 0.0126 | 0.14 | 9.3093 | 9.2881 | 9.3569 |
| 2022-09-30 | 9.3093 | 0.0084 | 0.09 | 9.3009 | 9.2938 | 9.3197 |
| 2022-09-30 | 9.3008 | -0.0066 | -0.07 | 9.3074 | 9.3 | 9.3129 |
| 2022-09-30 | 9.2996 | -0.0109 | -0.12 | 9.3105 | 9.2757 | 9.3179 |
| 2022-09-30 | 9.3106 | 0.0185 | 0.20 | 9.2921 | 9.2817 | 9.3334 |
| 2022-09-30 | 9.2922 | -0.0543 | -0.58 | 9.3465 | 9.2839 | 9.3541 |
| 2022-09-30 | 9.3466 | -0.0019 | -0.02 | 9.3485 | 9.3403 | 9.3725 |
| 2022-09-30 | 9.3484 | 0.0084 | 0.09 | 9.34 | 9.3344 | 9.3767 |
| 2022-09-30 | 9.3401 | 0.0108 | 0.12 | 9.3293 | 9.3258 | 9.345 |
| 2022-09-30 | 9.3431 | 0.0080 | 0.09 | 9.3351 | 9.308 | 9.3697 |
| 2022-09-30 | 9.335 | 0.0005 | 0.01 | 9.3345 | 9.3078 | 9.3726 |
