Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2451 | 0.0026 | 0.03 | 9.2425 | 9.2376 | 9.2471 |
| 2022-09-30 | 9.2426 | 0.0321 | 0.35 | 9.2105 | 9.2045 | 9.2533 |
| 2022-09-30 | 9.2104 | 0.0503 | 0.55 | 9.1601 | 9.1531 | 9.2138 |
| 2022-09-30 | 9.16 | 0.0069 | 0.08 | 9.1531 | 9.1531 | 9.1697 |
| 2022-09-30 | 9.1825 | 0.0119 | 0.13 | 9.1706 | 9.1623 | 9.1941 |
| 2022-09-30 | 9.1709 | 0.0199 | 0.22 | 9.151 | 9.1465 | 9.1854 |
| 2022-09-30 | 9.1508 | 0.0005 | 0.01 | 9.1503 | 9.1441 | 9.1963 |
| 2022-09-30 | 9.1503 | 0.0515 | 0.57 | 9.0988 | 9.0856 | 9.1649 |
| 2022-09-30 | 9.0988 | 0.0180 | 0.20 | 9.0808 | 9.0806 | 9.118 |
| 2022-09-30 | 9.0808 | 0.0026 | 0.03 | 9.0782 | 9.0679 | 9.0843 |
| 2022-09-30 | 9.0775 | -0.0361 | -0.40 | 9.1136 | 9.0771 | 9.1171 |
| 2022-09-30 | 9.1134 | -0.0329 | -0.36 | 9.1463 | 9.0965 | 9.1553 |
| 2022-09-30 | 9.1465 | 0.0313 | 0.34 | 9.1152 | 9.1043 | 9.1691 |
| 2022-09-30 | 9.1151 | 0.0040 | 0.04 | 9.1111 | 9.0942 | 9.1468 |
| 2022-09-30 | 9.1113 | -0.0519 | -0.57 | 9.1632 | 9.1067 | 9.1814 |
| 2022-09-30 | 9.1632 | -0.0066 | -0.07 | 9.1698 | 9.1559 | 9.1755 |
| 2022-09-30 | 9.1717 | -0.0537 | -0.58 | 9.2254 | 9.1708 | 9.2318 |
