Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.4038 | -0.0082 | -0.09 | 9.412 | 9.3953 | 9.42 |
| 2022-09-30 | 9.4119 | -0.0001 | -0.00 | 9.412 | 9.384 | 9.4543 |
| 2022-09-30 | 9.412 | -0.0317 | -0.34 | 9.4437 | 9.3734 | 9.4464 |
| 2022-09-30 | 9.4436 | 0.0236 | 0.25 | 9.42 | 9.4001 | 9.4622 |
| 2022-09-30 | 9.4202 | -0.0073 | -0.08 | 9.4275 | 9.4099 | 9.434 |
| 2022-09-30 | 9.4273 | 0.0039 | 0.04 | 9.4234 | 9.4158 | 9.4296 |
| 2022-09-30 | 9.4258 | -0.0173 | -0.18 | 9.4431 | 9.4138 | 9.4482 |
| 2022-09-30 | 9.4432 | -0.0046 | -0.05 | 9.4478 | 9.4213 | 9.474 |
| 2022-09-30 | 9.4479 | 0.0545 | 0.58 | 9.3934 | 9.3877 | 9.4513 |
| 2022-09-30 | 9.3934 | -0.0280 | -0.30 | 9.4214 | 9.3818 | 9.4333 |
| 2022-09-30 | 9.4214 | 0.0026 | 0.03 | 9.4188 | 9.4069 | 9.4298 |
| 2022-09-30 | 9.4187 | 0.0063 | 0.07 | 9.4124 | 9.4085 | 9.4211 |
| 2022-09-30 | 9.4186 | -0.0004 | -0.00 | 9.419 | 9.4153 | 9.4457 |
| 2022-09-30 | 9.419 | 0.0016 | 0.02 | 9.4174 | 9.4108 | 9.461 |
| 2022-09-30 | 9.4174 | 0.0794 | 0.85 | 9.338 | 9.3366 | 9.4246 |
| 2022-09-30 | 9.338 | -0.0035 | -0.04 | 9.3415 | 9.3147 | 9.3486 |
