GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.0445 Max.: 9.0614

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/CZK Swiss Franc / Czech Koruna	26.6041+0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	14.28358-0.00%	Trade
USD/DKK US Dollar / Danish Krone	7.18476+0.00%	Trade
CHF/ZAR Swiss Franc / Rand	20.40119-0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.40709+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

ZachXBT tracks over $100m in XRP sent to exchanges by Chris Larsen

Czech Republic might create a BTC reserve ahead of the U.S. administration. Has the crypto race started?

Here’s why is Polygon price is crashing

Trump media to allocate $250m to crypto, fintech expansion

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.0568	0.0081	0.09	9.0487	9.0456	9.058
2022-09-30	9.0488	0.0017	0.02	9.0471	9.0297	9.0641
2022-09-30	9.0472	-0.0040	-0.04	9.0512	9.0141	9.0543
2022-09-30	9.0513	-0.0047	-0.05	9.056	9.0318	9.0709
2022-09-30	9.0555	0.0096	0.11	9.0459	9.0326	9.0763
2022-09-30	9.0458	0.0117	0.13	9.0341	9.0221	9.0513
2022-09-30	9.0367	0.0406	0.45	8.9961	8.973	9.0495
2022-09-30	8.9961	0.0311	0.35	8.965	8.9577	9.0101
2022-09-30	8.9651	-0.0170	-0.19	8.9821	8.959	8.9954
2022-09-30	8.9822	0.0279	0.31	8.9543	8.9155	8.9862
2022-09-30	8.954	0.0263	0.29	8.9277	8.9086	8.9811
2022-09-30	8.9275	0.0048	0.05	8.9227	8.9191	8.928
2022-09-30	8.9251	-0.0622	-0.69	8.9873	8.9247	8.9899
2022-09-30	8.9873	-0.0055	-0.06	8.9928	8.9474	9.0044
2022-09-30	8.9927	0.0239	0.27	8.9688	8.9313	9.0285
2022-09-30	8.9687	-0.0062	-0.07	8.9749	8.9179	8.9954
2022-09-30	8.9751	-0.0065	-0.07	8.9816	8.9008	8.9851
2022-09-30	8.9821	0.0074	0.08	8.9747	8.9738	8.986
2022-09-30	8.9807	-0.0657	-0.73	9.0464	8.9744	9.0497
2022-09-30	9.0464	-0.0428	-0.47	9.0892	9.0027	9.0912