Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0849 | -0.0046 | -0.05 | 9.0895 | 9.081 | 9.0916 |
| 2022-09-30 | 9.0894 | -0.0886 | -0.97 | 9.178 | 9.0818 | 9.1816 |
| 2022-09-30 | 9.1782 | -0.0106 | -0.12 | 9.1888 | 9.1542 | 9.2011 |
| 2022-09-30 | 9.1889 | -0.0494 | -0.53 | 9.2383 | 9.1744 | 9.2401 |
| 2022-09-30 | 9.2383 | 0.0035 | 0.04 | 9.2348 | 9.224 | 9.2703 |
| 2022-09-30 | 9.2349 | 0.0113 | 0.12 | 9.2236 | 9.2141 | 9.242 |
| 2022-09-30 | 9.2602 | 0.0335 | 0.36 | 9.2267 | 9.2173 | 9.2654 |
| 2022-09-30 | 9.2264 | -0.0322 | -0.35 | 9.2586 | 9.2199 | 9.2661 |
| 2022-09-30 | 9.2586 | 0.0028 | 0.03 | 9.2558 | 9.2499 | 9.2859 |
| 2022-09-30 | 9.2558 | 0.0134 | 0.14 | 9.2424 | 9.2349 | 9.2684 |
| 2022-09-30 | 9.2427 | -0.0324 | -0.35 | 9.2751 | 9.2308 | 9.2769 |
| 2022-09-30 | 9.2755 | -0.0015 | -0.02 | 9.277 | 9.274 | 9.2884 |
| 2022-09-30 | 9.267 | -0.0256 | -0.28 | 9.2926 | 9.2625 | 9.3188 |
| 2022-09-30 | 9.2923 | 0.0607 | 0.66 | 9.2316 | 9.2074 | 9.2966 |
| 2022-09-30 | 9.2314 | -0.0128 | -0.14 | 9.2442 | 9.2119 | 9.2468 |
| 2022-09-30 | 9.2443 | 0.0054 | 0.06 | 9.2389 | 9.2108 | 9.2479 |
| 2022-09-30 | 9.2388 | -0.0003 | -0.00 | 9.2391 | 9.2322 | 9.2608 |
| 2022-09-30 | 9.2387 | 0.0148 | 0.16 | 9.2239 | 9.2239 | 9.2449 |
