GBP/CNH
Sell9.5682
Spread0.0024
Buy9.5706

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.5682
Spread0.0024
Buy9.5706
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
UK stablecoin caps to stay until systemic risks fade
XRP price struggles at the 200-Day Moving Average as rejection risks grow
XRP ETFs near decision window, will approval spark price recovery?
ETH price prediction: Can ETH flip BTC in the next bull cycle?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.5697 0.0158 0.17 9.5539 9.5525 9.5732
2022-09-30 9.5539 0.0438 0.46 9.5101 9.5044 9.5597
2022-09-30 9.5104 -0.0061 -0.06 9.5165 9.4676 9.5347
2022-09-30 9.5168 -0.0039 -0.04 9.5207 9.5058 9.5377
2022-09-30 9.5209 0.0053 0.06 9.5156 9.5101 9.5343
2022-09-30 9.5361 0.0412 0.43 9.4949 9.4516 9.5448
2022-09-30 9.495 -0.0840 -0.88 9.579 9.4765 9.5815
2022-09-30 9.5788 -0.0123 -0.13 9.5911 9.562 9.6066
2022-09-30 9.5911 -0.0398 -0.41 9.6309 9.572 9.6309
2022-09-30 9.631 0.0404 0.42 9.5906 9.5885 9.6324
2022-09-30 9.5903 0.0038 0.04 9.5865 9.5772 9.5974
2022-09-30 9.6119 0.0229 0.24 9.589 9.5843 9.6222
2022-09-30 9.5889 -0.0157 -0.16 9.6046 9.5614 9.6298
2022-09-30 9.6045 0.0226 0.24 9.5819 9.5777 9.6397
2022-09-30 9.582 0.0078 0.08 9.5742 9.5622 9.5961
2022-09-30 9.5739 0.0044 0.05 9.5695 9.5571 9.5878
2022-09-30 9.5694 0.0194 0.20 9.55 9.5495 9.5746
2022-09-30 9.5624 0.0373 0.39 9.5251 9.5225 9.5784
2022-09-30 9.5253 -0.0706 -0.74 9.5959 9.516 9.6023
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks