GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.7187 Max.: 9.7769

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/DKK Euro / Danish Krone	7.46146-0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.65010-0.00%	Trade
SGD/JPY Singapore Dollar / Japanese Yen	114.368+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	2.06328-0.01%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.48028+0.01%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The new ‘decentralization theater’: Crypto projects are still controlled by the few | Opinion

Cardano price approaches key resistance level, can bulls push ADA to $1?

Bitcoin braces for tariff shock, but ETFs could cushion the blow

Semiconductor giant Sequans ditches cash for Bitcoin in $384m treasury overhaul

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.7688	0.0041	0.04	9.7647	9.7625	9.7716
2022-09-30	9.7649	0.0050	0.05	9.7599	9.7437	9.7826
2022-09-30	9.7603	-0.0143	-0.15	9.7746	9.717	9.7833
2022-09-30	9.7745	-0.0054	-0.06	9.7799	9.7414	9.791
2022-09-30	9.7795	0.0159	0.16	9.7636	9.7602	9.7813
2022-09-30	9.7672	-0.0275	-0.28	9.7947	9.7655	9.7978
2022-09-30	9.7947	0.0205	0.21	9.7742	9.738	9.7963
2022-09-30	9.7736	-0.0681	-0.69	9.8417	9.7183	9.8501
2022-09-30	9.8418	0.0160	0.16	9.8258	9.8162	9.8654
2022-09-30	9.8255	-0.0065	-0.07	9.832	9.7953	9.8374
2022-09-30	9.832	0.0136	0.14	9.8184	9.8171	9.8385
2022-09-30	9.8337	0.0015	0.02	9.8322	9.8154	9.8571
2022-09-30	9.8323	0.0216	0.22	9.8107	9.8029	9.8585
2022-09-30	9.8108	0.0550	0.56	9.7558	9.7532	9.8121
2022-09-30	9.7559	0.0378	0.39	9.7181	9.7102	9.7804
2022-09-30	9.7181	0.0708	0.73	9.6473	9.6123	9.7241
2022-09-30	9.6472	0.0176	0.18	9.6296	9.6262	9.654
2022-09-30	9.6435	-0.0386	-0.40	9.6821	9.6423	9.6943
2022-09-30	9.6821	0.0341	0.35	9.648	9.6277	9.6838