Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.6435 | -0.0386 | -0.40 | 9.6821 | 9.6423 | 9.6943 |
| 2022-09-30 | 9.6821 | 0.0341 | 0.35 | 9.648 | 9.6277 | 9.6838 |
| 2022-09-30 | 9.648 | -0.0068 | -0.07 | 9.6548 | 9.6414 | 9.6893 |
| 2022-09-30 | 9.6548 | -0.0913 | -0.94 | 9.7461 | 9.6452 | 9.7513 |
| 2022-09-30 | 9.746 | 0.0068 | 0.07 | 9.7392 | 9.7246 | 9.7781 |
| 2022-09-30 | 9.7393 | 0.0016 | 0.02 | 9.7377 | 9.7244 | 9.746 |
| 2022-09-30 | 9.7492 | -0.0234 | -0.24 | 9.7726 | 9.7131 | 9.7782 |
| 2022-09-30 | 9.7729 | 0.0130 | 0.13 | 9.7599 | 9.7153 | 9.7768 |
| 2022-09-30 | 9.7598 | 0.0556 | 0.57 | 9.7042 | 9.6774 | 9.7654 |
| 2022-09-30 | 9.7041 | -0.0299 | -0.31 | 9.734 | 9.6764 | 9.7424 |
| 2022-09-30 | 9.7336 | 0.0046 | 0.05 | 9.729 | 9.7157 | 9.7558 |
| 2022-09-30 | 9.7289 | 0.0135 | 0.14 | 9.7154 | 9.7149 | 9.7319 |
| 2022-09-30 | 9.7163 | -0.0240 | -0.25 | 9.7403 | 9.7107 | 9.7484 |
| 2022-09-30 | 9.7402 | 0.0215 | 0.22 | 9.7187 | 9.7177 | 9.7586 |
| 2022-09-30 | 9.7186 | -0.0103 | -0.11 | 9.7289 | 9.7094 | 9.7492 |
| 2022-09-30 | 9.7288 | -0.0387 | -0.40 | 9.7675 | 9.7031 | 9.7677 |
| 2022-09-30 | 9.7675 | 0.0639 | 0.66 | 9.7036 | 9.7033 | 9.773 |
| 2022-09-30 | 9.704 | 0.0081 | 0.08 | 9.6959 | 9.6847 | 9.7044 |
