Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.2684 | 0.0017 | 0.02 | 9.2667 | 9.2633 | 9.2702 |
2022-09-30 | 9.2666 | 0.0092 | 0.10 | 9.2574 | 9.2417 | 9.2763 |
2022-09-30 | 9.2575 | 0.0283 | 0.31 | 9.2292 | 9.2292 | 9.2603 |
2022-09-30 | 9.2433 | 0.0021 | 0.02 | 9.2412 | 9.2367 | 9.2684 |
2022-09-30 | 9.2413 | 0.0266 | 0.29 | 9.2147 | 9.1982 | 9.2555 |
2022-09-30 | 9.2148 | -0.0485 | -0.52 | 9.2633 | 9.2083 | 9.2755 |
2022-09-30 | 9.2632 | -0.0027 | -0.03 | 9.2659 | 9.2344 | 9.2823 |
2022-09-30 | 9.2658 | -0.0211 | -0.23 | 9.2869 | 9.254 | 9.2876 |
2022-09-30 | 9.2868 | 0.0124 | 0.13 | 9.2744 | 9.2727 | 9.292 |
2022-09-30 | 9.2826 | -0.0059 | -0.06 | 9.2885 | 9.2685 | 9.3055 |
2022-09-30 | 9.2883 | 0.0225 | 0.24 | 9.2658 | 9.2586 | 9.2911 |
2022-09-30 | 9.2659 | -0.0597 | -0.64 | 9.3256 | 9.2525 | 9.3263 |
2022-09-30 | 9.3256 | 0.0581 | 0.63 | 9.2675 | 9.2619 | 9.3442 |
2022-09-30 | 9.2674 | 0.0171 | 0.18 | 9.2503 | 9.2371 | 9.2682 |
2022-09-30 | 9.2503 | 0.0090 | 0.10 | 9.2413 | 9.2315 | 9.2524 |
2022-09-30 | 9.2322 | -0.0182 | -0.20 | 9.2504 | 9.2285 | 9.2542 |
2022-09-30 | 9.2504 | -0.0135 | -0.15 | 9.2639 | 9.233 | 9.2783 |
2022-09-30 | 9.2641 | 0.0049 | 0.05 | 9.2592 | 9.2275 | 9.28 |
2022-09-30 | 9.2594 | 0.0148 | 0.16 | 9.2446 | 9.2185 | 9.2721 |
2022-09-30 | 9.2448 | -0.0702 | -0.75 | 9.315 | 9.2269 | 9.3151 |