GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.3306 Max.: 9.386

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/JPY Swiss Franc / Japanese Yen	190.620+0.00%	Trade
AUD/JPY Australian Dollar / Japanese Yen	99.688+0.01%	Trade
EUR/SGD Euro / Singapore Dollar	1.50554-0.00%	Trade
GBP/CZK British Pound / Czech Koruna	27.6715-0.00%	Trade
USD/CZK US Dollar / Czech Koruna	21.0498-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Chainlink price forms bearish setup amid whale exits, will it crash?

Google to integrate Kalshi and Polymarket prediction market data

SEI price down 4% as Binance joins network as validator

Balancer identifies root cause of $116m hack

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.371	0.0131	0.14	9.3579	9.3306	9.386
2022-09-30	9.3575	0.0538	0.58	9.3037	9.3019	9.3578
2022-09-30	9.3038	0.0149	0.16	9.2889	9.2792	9.308
2022-09-30	9.289	-0.0712	-0.76	9.3602	9.2799	9.3626
2022-09-30	9.3603	0.0090	0.10	9.3513	9.3415	9.3783
2022-09-30	9.3514	0.0079	0.08	9.3435	9.3435	9.357
2022-09-30	9.36	0.0053	0.06	9.3547	9.3285	9.3636
2022-09-30	9.3547	-0.0079	-0.08	9.3626	9.3348	9.391
2022-09-30	9.3627	-0.0560	-0.59	9.4187	9.3288	9.4195
2022-09-30	9.4188	-0.0631	-0.67	9.4819	9.4064	9.4897
2022-09-30	9.4819	0.0010	0.01	9.4809	9.4671	9.4875
2022-09-30	9.481	0.0037	0.04	9.4773	9.4719	9.4832
2022-09-30	9.4766	-0.0168	-0.18	9.4934	9.4687	9.5231
2022-09-30	9.4933	-0.0197	-0.21	9.513	9.4817	9.5169
2022-09-30	9.5132	-0.0113	-0.12	9.5245	9.4831	9.5386
2022-09-30	9.5243	-0.0224	-0.23	9.5467	9.5168	9.553
2022-09-30	9.5468	-0.0183	-0.19	9.5651	9.5408	9.5767
2022-09-30	9.5651	0.0019	0.02	9.5632	9.5583	9.5679