Pound Sterling / Chinese yuan Currency Chart

GBP/CNH

15m

30m

History

Daily change

Min.: 9.1998 Max.: 9.2488

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.10295+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.64478-0.00%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	10.0389+0.01%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.59500-0.00%	Trade
EUR/CHF Euro / Swiss Franc	0.90697-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Solana price approaches key Fibonacci retracement level near $95

Will Solana price crash now that it has charted a bearish flag pattern?

GMX DAO shifts rewards and liquidity to strengthen token economics

Ethereum price prediction: could it remain below $2k as whales cut holdings over 90 days?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.2249	-0.0081	-0.09	9.233	9.2144	9.234
2022-09-30	9.2332	-0.0089	-0.10	9.2421	9.1695	9.2479
2022-09-30	9.242	0.0207	0.22	9.2213	9.167	9.2653
2022-09-30	9.2216	-0.0101	-0.11	9.2317	9.2126	9.2389
2022-09-30	9.2482	0.0181	0.20	9.2301	9.221	9.2527
2022-09-30	9.2301	-0.0600	-0.65	9.2901	9.2083	9.3015
2022-09-30	9.2901	0.0065	0.07	9.2836	9.2641	9.296
2022-09-30	9.2835	-0.0123	-0.13	9.2958	9.2704	9.3086
2022-09-30	9.2958	-0.0282	-0.30	9.324	9.281	9.324
2022-09-30	9.3236	0.0239	0.26	9.2997	9.2928	9.3248
2022-09-30	9.2925	0.0076	0.08	9.2849	9.2692	9.3243
2022-09-30	9.2849	-0.0129	-0.14	9.2978	9.2719	9.3234
2022-09-30	9.2981	-0.0386	-0.41	9.3367	9.2934	9.3501
2022-09-30	9.3364	-0.0453	-0.48	9.3817	9.2995	9.3826
2022-09-30	9.3813	-0.0393	-0.42	9.4206	9.3748	9.4214
2022-09-30	9.4205	0.0135	0.14	9.407	9.4062	9.4215
2022-09-30	9.4138	0.0210	0.22	9.3928	9.3863	9.4246