Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0479 | -0.0474 | -0.52 | 9.0953 | 9.0463 | 9.1209 |
| 2022-09-30 | 9.0951 | -0.0023 | -0.03 | 9.0974 | 9.0888 | 9.1162 |
| 2022-09-30 | 9.0979 | -0.0006 | -0.01 | 9.0985 | 9.0869 | 9.1159 |
| 2022-09-30 | 9.0988 | -0.0041 | -0.05 | 9.1029 | 9.0937 | 9.1149 |
| 2022-09-30 | 9.1027 | 0.0069 | 0.08 | 9.0958 | 9.0757 | 9.1166 |
| 2022-09-30 | 9.0959 | -0.0015 | -0.02 | 9.0974 | 9.0882 | 9.1022 |
| 2022-09-30 | 9.0996 | -0.0047 | -0.05 | 9.1043 | 9.0734 | 9.1161 |
| 2022-09-30 | 9.1047 | 0.0109 | 0.12 | 9.0938 | 9.0718 | 9.1119 |
| 2022-09-30 | 9.0939 | -0.0327 | -0.36 | 9.1266 | 9.0922 | 9.127 |
| 2022-09-30 | 9.1267 | -0.0295 | -0.32 | 9.1562 | 9.1167 | 9.1576 |
| 2022-09-30 | 9.1563 | 0.0045 | 0.05 | 9.1518 | 9.1373 | 9.1639 |
| 2022-09-30 | 9.152 | 0.0180 | 0.20 | 9.134 | 9.1281 | 9.1566 |
| 2022-09-30 | 9.1202 | -0.0101 | -0.11 | 9.1303 | 9.1159 | 9.1443 |
| 2022-09-30 | 9.1304 | 0.0094 | 0.10 | 9.121 | 9.1155 | 9.1399 |
| 2022-09-30 | 9.1337 | 0.0035 | 0.04 | 9.1302 | 9.1064 | 9.136 |
| 2022-09-30 | 9.1305 | 0.0001 | 0.00 | 9.1304 | 9.1273 | 9.1399 |
