GBP/CNH
Sell9.3600
Spread0.0160
Buy9.3760

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.3600
Spread0.0160
Buy9.3760
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
8 best crypto wallets of November 2025
Bitcoin price prediction: Will rate cuts reignite the post-halving rally?
Here’s why the crypto market is crashing today and liquidations rising
Why is Bitcoin price on track for first red October in seven years?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.3534 -0.0013 -0.01 9.3547 9.3509 9.3609
2022-09-30 9.3547 -0.0079 -0.08 9.3626 9.3348 9.391
2022-09-30 9.3627 -0.0560 -0.59 9.4187 9.3288 9.4195
2022-09-30 9.4188 -0.0631 -0.67 9.4819 9.4064 9.4897
2022-09-30 9.4819 0.0010 0.01 9.4809 9.4671 9.4875
2022-09-30 9.481 0.0037 0.04 9.4773 9.4719 9.4832
2022-09-30 9.4766 -0.0168 -0.18 9.4934 9.4687 9.5231
2022-09-30 9.4933 -0.0197 -0.21 9.513 9.4817 9.5169
2022-09-30 9.5132 -0.0113 -0.12 9.5245 9.4831 9.5386
2022-09-30 9.5243 -0.0224 -0.23 9.5467 9.5168 9.553
2022-09-30 9.5468 -0.0183 -0.19 9.5651 9.5408 9.5767
2022-09-30 9.5651 0.0019 0.02 9.5632 9.5583 9.5679
2022-09-30 9.5595 -0.0146 -0.15 9.5741 9.5454 9.5951
2022-09-30 9.5741 0.0202 0.21 9.5539 9.5525 9.5893
2022-09-30 9.5539 0.0438 0.46 9.5101 9.5044 9.5597
2022-09-30 9.5104 -0.0061 -0.06 9.5165 9.4676 9.5347
2022-09-30 9.5168 -0.0039 -0.04 9.5207 9.5058 9.5377
2022-09-30 9.5209 0.0053 0.06 9.5156 9.5101 9.5343
2022-09-30 9.5361 0.0412 0.43 9.4949 9.4516 9.5448
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks