Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2349 | -0.0040 | -0.04 | 9.2389 | 9.2321 | 9.2411 |
| 2022-09-30 | 9.2388 | -0.0003 | -0.00 | 9.2391 | 9.2322 | 9.2608 |
| 2022-09-30 | 9.2387 | 0.0148 | 0.16 | 9.2239 | 9.2239 | 9.2449 |
| 2022-09-30 | 9.2405 | 0.0382 | 0.42 | 9.2023 | 9.2 | 9.2496 |
| 2022-09-30 | 9.2021 | -0.0169 | -0.18 | 9.219 | 9.1931 | 9.235 |
| 2022-09-30 | 9.219 | -0.0004 | -0.00 | 9.2194 | 9.2136 | 9.2361 |
| 2022-09-30 | 9.2195 | -0.0007 | -0.01 | 9.2202 | 9.1906 | 9.2306 |
| 2022-09-30 | 9.2202 | 0.0179 | 0.19 | 9.2023 | 9.1962 | 9.23 |
| 2022-09-30 | 9.2021 | -0.0005 | -0.01 | 9.2026 | 9.1982 | 9.2106 |
| 2022-09-30 | 9.206 | -0.0216 | -0.23 | 9.2276 | 9.2042 | 9.2611 |
| 2022-09-30 | 9.2279 | -0.0210 | -0.23 | 9.2489 | 9.2194 | 9.2619 |
| 2022-09-30 | 9.249 | 0.0065 | 0.07 | 9.2425 | 9.2341 | 9.2544 |
| 2022-09-30 | 9.2426 | 0.0321 | 0.35 | 9.2105 | 9.2045 | 9.2533 |
| 2022-09-30 | 9.2104 | 0.0503 | 0.55 | 9.1601 | 9.1531 | 9.2138 |
| 2022-09-30 | 9.16 | 0.0069 | 0.08 | 9.1531 | 9.1531 | 9.1697 |
| 2022-09-30 | 9.1825 | 0.0119 | 0.13 | 9.1706 | 9.1623 | 9.1941 |
| 2022-09-30 | 9.1709 | 0.0199 | 0.22 | 9.151 | 9.1465 | 9.1854 |
