GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.5756 Max.: 9.6163

Market info

Trading hours (UTC)

AUD/ZAR Australian Dollar / Rand	11.69042+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.24200-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.63921-0.00%	Trade
USD/CAD US Dollar / Canadian dollar	1.39106-0.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.50676-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How high can Pepe price jump after flipping key resistance?

a16z-backed project Balance rallies over 70% ahead of Bithumb listing

Trump crypto news: Truth Social post causes rift over Ripple connection

Uniswap surges 17% as BTC reclaims $100k, Unichain growth accelerates

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.5838	-0.0020	-0.02	9.5858	9.5756	9.5888
2022-09-30	9.5857	-0.0172	-0.18	9.6029	9.5809	9.6559
2022-09-30	9.603	-0.0024	-0.02	9.6054	9.5977	9.6522
2022-09-30	9.6054	0.0309	0.32	9.5745	9.5682	9.6617
2022-09-30	9.5746	0.0078	0.08	9.5668	9.5544	9.5907
2022-09-30	9.5666	0.0125	0.13	9.5541	9.5541	9.5704
2022-09-30	9.5619	-0.1027	-1.06	9.6646	9.5591	9.6674
2022-09-30	9.6644	-0.0182	-0.19	9.6826	9.6512	9.7021
2022-09-30	9.6824	-0.0649	-0.67	9.7473	9.678	9.7524
2022-09-30	9.7474	-0.0376	-0.38	9.785	9.7305	9.7877
2022-09-30	9.7851	0.0947	0.98	9.6904	9.6892	9.792
2022-09-30	9.6908	0.0010	0.01	9.6898	9.6878	9.7026
2022-09-30	9.694	-0.0240	-0.25	9.718	9.6717	9.718
2022-09-30	9.7182	0.0477	0.49	9.6705	9.667	9.7271
2022-09-30	9.6704	-0.0150	-0.15	9.6854	9.6475	9.7321
2022-09-30	9.6853	-0.0698	-0.72	9.7551	9.6678	9.8099
2022-09-30	9.757	0.0415	0.43	9.7155	9.7154	9.7796
2022-09-30	9.7158	0.0319	0.33	9.6839	9.6832	9.7194
2022-09-30	9.7001	0.0148	0.15	9.6853	9.6718	9.7115
2022-09-30	9.6854	0.0249	0.26	9.6605	9.6506	9.6888