GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.6552 Max.: 9.7078

Market info

Trading hours (UTC)

EUR/GBP Euro / British Pound	0.86649+0.00%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	10.92553-0.01%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.62591+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.519270.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0882+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Why is the crypto market down today?

Bitcoin struggles around $115K as ETFs see outflows — could BTC whale accumulation lead to a reversal?

Bio Protocol crypto up 25% after backing brain health trial with funding

PLUME bounces 2.6% after Binance resolves HODLer airdrop issue

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.6864	-0.0050	-0.05	9.6914	9.6846	9.692
2022-09-30	9.6915	-0.0160	-0.16	9.7075	9.685	9.7176
2022-09-30	9.7075	-0.0363	-0.37	9.7438	9.6976	9.7466
2022-09-30	9.7439	0.0236	0.24	9.7203	9.7203	9.7475
2022-09-30	9.739	0.0246	0.25	9.7144	9.7131	9.7518
2022-09-30	9.7145	-0.0398	-0.41	9.7543	9.7037	9.7549
2022-09-30	9.7544	0.0530	0.55	9.7014	9.6957	9.7545
2022-09-30	9.7015	0.0383	0.40	9.6632	9.6547	9.7128
2022-09-30	9.6632	0.0008	0.01	9.6624	9.6384	9.682
2022-09-30	9.6623	0.0106	0.11	9.6517	9.6513	9.666
2022-09-30	9.6607	0.0054	0.06	9.6553	9.6449	9.6719
2022-09-30	9.6552	0.0615	0.64	9.5937	9.5874	9.6563
2022-09-30	9.5938	0.0341	0.36	9.5597	9.5543	9.6026
2022-09-30	9.5596	0.0120	0.13	9.5476	9.5334	9.5706
2022-09-30	9.5472	-0.0048	-0.05	9.552	9.5207	9.5685
2022-09-30	9.552	0.0196	0.21	9.5324	9.5302	9.5551
2022-09-30	9.5474	0.0257	0.27	9.5217	9.4868	9.5738
2022-09-30	9.5218	-0.0324	-0.34	9.5542	9.5063	9.5584
2022-09-30	9.5542	-0.0334	-0.35	9.5876	9.5283	9.6178