GBP/CNH
Sell9.3651
Spread0.0188
Buy9.3839

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.3651
Spread0.0188
Buy9.3839
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance adds a new EUR market tier to its fiat liquidity provider program
While crypto is gradually getting legalized, its money laundering use persists — what are the trends?
YZi Labs expands AI investment, taps new general partner
Upbit rejects listing fee allegations, demands proof from Wu Blockchain
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.3651 -0.0373 -0.40 9.4024 9.352 9.4047
2022-09-30 9.4023 -0.0007 -0.01 9.403 9.3739 9.4153
2022-09-30 9.4027 0.0050 0.05 9.3977 9.3679 9.4048
2022-09-30 9.3977 0.0134 0.14 9.3843 9.3653 9.4016
2022-09-30 9.3839 0.0372 0.40 9.3467 9.3435 9.3925
2022-09-30 9.3466 0.0036 0.04 9.343 9.3419 9.3564
2022-09-30 9.3588 -0.0318 -0.34 9.3906 9.3445 9.3914
2022-09-30 9.3905 0.0083 0.09 9.3822 9.37 9.3934
2022-09-30 9.3823 0.0258 0.28 9.3565 9.3366 9.404
2022-09-30 9.3562 0.0113 0.12 9.3449 9.3302 9.3678
2022-09-30 9.3448 -0.0175 -0.19 9.3623 9.342 9.396
2022-09-30 9.3624 0.0190 0.20 9.3434 9.342 9.366
2022-09-30 9.3553 0.0199 0.21 9.3354 9.3286 9.3669
2022-09-30 9.3355 0.0090 0.10 9.3265 9.3203 9.3527
2022-09-30 9.3266 0.0433 0.47 9.2833 9.2782 9.3384
2022-09-30 9.2832 0.0070 0.08 9.2762 9.236 9.2926
2022-09-30 9.2761 0.0901 0.98 9.186 9.181 9.2788
2022-09-30 9.186 0.0157 0.17 9.1703 9.1633 9.1935
2022-09-30 9.1693 -0.0269 -0.29 9.1962 9.1604 9.1995
2022-09-30 9.196 -0.0138 -0.15 9.2098 9.189 9.2267
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks