Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.9762 | 0.0059 | 0.07 | 8.9703 | 8.9694 | 9.0003 |
| 2022-09-30 | 8.9703 | 0.0033 | 0.04 | 8.967 | 8.9478 | 8.9866 |
| 2022-09-30 | 8.9668 | 0.0003 | 0.00 | 8.9665 | 8.9558 | 8.9884 |
| 2022-09-30 | 8.9662 | -0.0113 | -0.13 | 8.9775 | 8.9595 | 8.9883 |
| 2022-09-30 | 8.9773 | 0.0199 | 0.22 | 8.9574 | 8.9391 | 8.9967 |
| 2022-09-30 | 8.9573 | 0.0047 | 0.05 | 8.9526 | 8.9518 | 8.9616 |
| 2022-09-30 | 8.9669 | 0.0205 | 0.23 | 8.9464 | 8.9456 | 8.9891 |
| 2022-09-30 | 8.9463 | -0.0617 | -0.68 | 9.008 | 8.9426 | 9.0167 |
| 2022-09-30 | 9.0082 | -0.0613 | -0.68 | 9.0695 | 8.9876 | 9.0743 |
| 2022-09-30 | 9.0696 | 0.0052 | 0.06 | 9.0644 | 9.0538 | 9.0798 |
| 2022-09-30 | 9.0651 | -0.0229 | -0.25 | 9.088 | 9.0543 | 9.0941 |
| 2022-09-30 | 9.088 | 0.0254 | 0.28 | 9.0626 | 9.0626 | 9.0907 |
| 2022-09-30 | 9.0571 | -0.0176 | -0.19 | 9.0747 | 9.052 | 9.077 |
| 2022-09-30 | 9.0746 | 0.0134 | 0.15 | 9.0612 | 9.0337 | 9.0868 |
| 2022-09-30 | 9.0608 | -0.0008 | -0.01 | 9.0616 | 9.0536 | 9.094 |
| 2022-09-30 | 9.062 | 0.0157 | 0.17 | 9.0463 | 9.0425 | 9.0788 |
