GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.572 Max.: 9.6322

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NOK/JPY Norwegian Krone / Japanese Yen	15.1542+0.00%	Trade
AUD/USD Australian Dollar / US Dollar	0.65904-0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	452.492+0.01%	Trade
USD/CHF US Dollar / Swiss Franc	0.79803+0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.94373-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

MSTR stock enters a bull market as the Bitcoin price rises, but will the gains hold?

Will Aptos price crash as $60.5M token unlock looms?

Bitcoin ETFs weekly inflows surpass $3B as BTC hits a new ATH

Mantle (MNT) price hits new ATH on RWA buzz and new partnerships

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.6218	-0.0091	-0.09	9.6309	9.6213	9.6309
2022-09-30	9.631	0.0404	0.42	9.5906	9.5885	9.6324
2022-09-30	9.5903	0.0038	0.04	9.5865	9.5772	9.5974
2022-09-30	9.6119	0.0229	0.24	9.589	9.5843	9.6222
2022-09-30	9.5889	-0.0157	-0.16	9.6046	9.5614	9.6298
2022-09-30	9.6045	0.0226	0.24	9.5819	9.5777	9.6397
2022-09-30	9.582	0.0078	0.08	9.5742	9.5622	9.5961
2022-09-30	9.5739	0.0044	0.05	9.5695	9.5571	9.5878
2022-09-30	9.5694	0.0194	0.20	9.55	9.5495	9.5746
2022-09-30	9.5624	0.0373	0.39	9.5251	9.5225	9.5784
2022-09-30	9.5253	-0.0706	-0.74	9.5959	9.516	9.6023
2022-09-30	9.5961	-0.0214	-0.22	9.6175	9.5818	9.6206
2022-09-30	9.618	0.0037	0.04	9.6143	9.5952	9.6266
2022-09-30	9.6142	0.0313	0.33	9.5829	9.5708	9.6204
2022-09-30	9.583	0.0203	0.21	9.5627	9.5625	9.5869
2022-09-30	9.584	-0.0489	-0.51	9.6329	9.5825	9.6376
2022-09-30	9.6328	-0.0429	-0.44	9.6757	9.6186	9.6984
2022-09-30	9.6759	-0.0204	-0.21	9.6963	9.6455	9.7255
2022-09-30	9.6958	0.0150	0.15	9.6808	9.6782	9.7145