Pound Sterling / Chinese yuan Currency Chart

GBP/CNH

15m

30m

History

Daily change

Min.: 9.2194 Max.: 9.2319

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/DKK Euro / Danish Krone	7.47346-0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	6.70943+0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.70909-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	23.34283-0.00%	Trade
EUR/TRY Euro / Turkish Lira	53.06342+0.00%	Trade

The base currency token – GBP.ls. The counter currency token – CNH.ls. The GBP.ls to CNH.ls chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Retail punter flips $8.50 into $9,928 as Solana memecoin BELIEF surges

Bitget slashes latency as it leans into ‘universal exchange’ push

Tokenization startup Brix raises $5.5M to bring ‘institutional’ EM yield on‑chain

Will Pi Network price recover to $0.20 as bearish MACD momentum exhausts at the support floor?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.2466	-0.0023	-0.02	9.2489	9.2429	9.2512
2022-09-30	9.249	0.0065	0.07	9.2425	9.2341	9.2544
2022-09-30	9.2426	0.0321	0.35	9.2105	9.2045	9.2533
2022-09-30	9.2104	0.0503	0.55	9.1601	9.1531	9.2138
2022-09-30	9.16	0.0069	0.08	9.1531	9.1531	9.1697
2022-09-30	9.1825	0.0119	0.13	9.1706	9.1623	9.1941
2022-09-30	9.1709	0.0199	0.22	9.151	9.1465	9.1854
2022-09-30	9.1508	0.0005	0.01	9.1503	9.1441	9.1963
2022-09-30	9.1503	0.0515	0.57	9.0988	9.0856	9.1649
2022-09-30	9.0988	0.0180	0.20	9.0808	9.0806	9.118
2022-09-30	9.0808	0.0026	0.03	9.0782	9.0679	9.0843
2022-09-30	9.0775	-0.0361	-0.40	9.1136	9.0771	9.1171
2022-09-30	9.1134	-0.0329	-0.36	9.1463	9.0965	9.1553
2022-09-30	9.1465	0.0313	0.34	9.1152	9.1043	9.1691
2022-09-30	9.1151	0.0040	0.04	9.1111	9.0942	9.1468
2022-09-30	9.1113	-0.0519	-0.57	9.1632	9.1067	9.1814
2022-09-30	9.1632	-0.0066	-0.07	9.1698	9.1559	9.1755