GBP/CNH
Sell9.8258
Spread0.0042
Buy9.8300

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.8258
Spread0.0042
Buy9.8300
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
XLM eyes reversal at $0.19 mark with a bullish order block support
Cardano price sends mixed signals as whales start buying
Is Aave price about to explode, or is the rally already over?
Ethereum price outlook: ETH faces heavy volume wall range, rotation likley
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.827 -0.0050 -0.05 9.832 9.8232 9.8374
2022-09-30 9.832 0.0136 0.14 9.8184 9.8171 9.8385
2022-09-30 9.8337 0.0015 0.02 9.8322 9.8154 9.8571
2022-09-30 9.8323 0.0216 0.22 9.8107 9.8029 9.8585
2022-09-30 9.8108 0.0550 0.56 9.7558 9.7532 9.8121
2022-09-30 9.7559 0.0378 0.39 9.7181 9.7102 9.7804
2022-09-30 9.7181 0.0708 0.73 9.6473 9.6123 9.7241
2022-09-30 9.6472 0.0176 0.18 9.6296 9.6262 9.654
2022-09-30 9.6435 -0.0386 -0.40 9.6821 9.6423 9.6943
2022-09-30 9.6821 0.0341 0.35 9.648 9.6277 9.6838
2022-09-30 9.648 -0.0068 -0.07 9.6548 9.6414 9.6893
2022-09-30 9.6548 -0.0913 -0.94 9.7461 9.6452 9.7513
2022-09-30 9.746 0.0068 0.07 9.7392 9.7246 9.7781
2022-09-30 9.7393 0.0016 0.02 9.7377 9.7244 9.746
2022-09-30 9.7492 -0.0234 -0.24 9.7726 9.7131 9.7782
2022-09-30 9.7729 0.0130 0.13 9.7599 9.7153 9.7768
2022-09-30 9.7598 0.0556 0.57 9.7042 9.6774 9.7654
2022-09-30 9.7041 -0.0299 -0.31 9.734 9.6764 9.7424
2022-09-30 9.7336 0.0046 0.05 9.729 9.7157 9.7558
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks