Pound Sterling / Chinese yuan Currency Chart

GBP/CNH

15m

30m

History

Daily change

Min.: 9.3843 Max.: 9.4246

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/PLN Australian Dollar / Polish Zloty	2.51359-0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.68108+0.00%	Trade
SEK/TRY Swedish Krona / Turkish Lira	4.92584+0.01%	Trade
EUR/CHF Euro / Swiss Franc	0.91126-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72885+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase stock jumps as top analysts maintain buy rating despite rising losses

Bitwise client invests $11M in Bitcoin during market correction dip

Cango offloads $305M in Bitcoin to fast-track AI infrastructure shift

Bitcoin price prediction as BTC ETFs break three-day inflow streak

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.4138	0.0210	0.22	9.3928	9.3863	9.4246
2022-09-30	9.3929	-0.0133	-0.14	9.4062	9.3843	9.422
2022-09-30	9.4061	-0.0187	-0.20	9.4248	9.4045	9.4712
2022-09-30	9.4248	-0.0367	-0.39	9.4615	9.4202	9.4654
2022-09-30	9.4617	0.0308	0.33	9.4309	9.4052	9.4728
2022-09-30	9.4309	0.0170	0.18	9.4139	9.4139	9.4332
2022-09-30	9.426	0.0467	0.50	9.3793	9.3759	9.4403
2022-09-30	9.3793	-0.0896	-0.95	9.4689	9.3754	9.4767
2022-09-30	9.4688	-0.0275	-0.29	9.4963	9.4666	9.5237
2022-09-30	9.4963	0.0100	0.11	9.4863	9.4645	9.5024
2022-09-30	9.4864	-0.0296	-0.31	9.516	9.4591	9.5334
2022-09-30	9.5158	0.0029	0.03	9.5129	9.5093	9.5289
2022-09-30	9.5147	-0.0750	-0.78	9.5897	9.5142	9.5919
2022-09-30	9.5898	-0.0067	-0.07	9.5965	9.5505	9.6125
2022-09-30	9.5966	0.0058	0.06	9.5908	9.5509	9.5997
2022-09-30	9.5907	0.0889	0.94	9.5018	9.5018	9.6178
2022-09-30	9.5018	0.0080	0.08	9.4938	9.48	9.5276