Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.313 | 0.0073 | 0.08 | 9.3057 | 9.3025 | 9.3192 |
| 2022-09-30 | 9.3059 | -0.0684 | -0.73 | 9.3743 | 9.2818 | 9.3763 |
| 2022-09-30 | 9.3744 | -0.0292 | -0.31 | 9.4036 | 9.3674 | 9.4136 |
| 2022-09-30 | 9.4036 | -0.0299 | -0.32 | 9.4335 | 9.3932 | 9.4353 |
| 2022-09-30 | 9.4334 | 0.0211 | 0.22 | 9.4123 | 9.412 | 9.437 |
| 2022-09-30 | 9.4123 | 0.0142 | 0.15 | 9.3981 | 9.3971 | 9.4168 |
| 2022-09-30 | 9.3978 | -0.0258 | -0.27 | 9.4236 | 9.3944 | 9.4259 |
| 2022-09-30 | 9.4236 | -0.0294 | -0.31 | 9.453 | 9.4131 | 9.4582 |
| 2022-09-30 | 9.4529 | -0.0057 | -0.06 | 9.4586 | 9.4445 | 9.4796 |
| 2022-09-30 | 9.4585 | 0.0263 | 0.28 | 9.4322 | 9.4256 | 9.4586 |
| 2022-09-30 | 9.4321 | -0.0126 | -0.13 | 9.4447 | 9.4248 | 9.4472 |
| 2022-09-30 | 9.4448 | 0.0149 | 0.16 | 9.4299 | 9.4287 | 9.445 |
| 2022-09-30 | 9.4391 | 0.0536 | 0.57 | 9.3855 | 9.3812 | 9.4463 |
| 2022-09-30 | 9.3846 | 0.0144 | 0.15 | 9.3702 | 9.363 | 9.4042 |
| 2022-09-30 | 9.3701 | 0.0490 | 0.53 | 9.3211 | 9.3195 | 9.3702 |
| 2022-09-30 | 9.321 | -0.0147 | -0.16 | 9.3357 | 9.3123 | 9.3463 |
| 2022-09-30 | 9.3353 | 0.0005 | 0.01 | 9.3348 | 9.3232 | 9.3599 |
| 2022-09-30 | 9.3347 | 0.0102 | 0.11 | 9.3245 | 9.3053 | 9.3395 |
| 2022-09-30 | 9.3344 | 0.0327 | 0.35 | 9.3017 | 9.2969 | 9.3436 |
| 2022-09-30 | 9.3017 | -0.0064 | -0.07 | 9.3081 | 9.2977 | 9.3106 |
