GBP/CNH
Sell9.7423
Spread0.0026
Buy9.7449

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

Sell9.7423
Spread0.0026
Buy9.7449
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
The new ‘decentralization theater’: Crypto projects are still controlled by the few | Opinion
Cardano price approaches key resistance level, can bulls push ADA to $1?
Bitcoin braces for tariff shock, but ETFs could cushion the blow
Semiconductor giant Sequans ditches cash for Bitcoin in $384m treasury overhaul
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 9.7688 0.0041 0.04 9.7647 9.7625 9.7716
2022-09-30 9.7649 0.0050 0.05 9.7599 9.7437 9.7826
2022-09-30 9.7603 -0.0143 -0.15 9.7746 9.717 9.7833
2022-09-30 9.7745 -0.0054 -0.06 9.7799 9.7414 9.791
2022-09-30 9.7795 0.0159 0.16 9.7636 9.7602 9.7813
2022-09-30 9.7672 -0.0275 -0.28 9.7947 9.7655 9.7978
2022-09-30 9.7947 0.0205 0.21 9.7742 9.738 9.7963
2022-09-30 9.7736 -0.0681 -0.69 9.8417 9.7183 9.8501
2022-09-30 9.8418 0.0160 0.16 9.8258 9.8162 9.8654
2022-09-30 9.8255 -0.0065 -0.07 9.832 9.7953 9.8374
2022-09-30 9.832 0.0136 0.14 9.8184 9.8171 9.8385
2022-09-30 9.8337 0.0015 0.02 9.8322 9.8154 9.8571
2022-09-30 9.8323 0.0216 0.22 9.8107 9.8029 9.8585
2022-09-30 9.8108 0.0550 0.56 9.7558 9.7532 9.8121
2022-09-30 9.7559 0.0378 0.39 9.7181 9.7102 9.7804
2022-09-30 9.7181 0.0708 0.73 9.6473 9.6123 9.7241
2022-09-30 9.6472 0.0176 0.18 9.6296 9.6262 9.654
2022-09-30 9.6435 -0.0386 -0.40 9.6821 9.6423 9.6943
2022-09-30 9.6821 0.0341 0.35 9.648 9.6277 9.6838
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks