GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.6668 Max.: 9.7115

Market info

Trading hours (UTC)

CHF/HUF Swiss Franc / Hungarian Forint	439.467+0.00%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.72515-0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	24.44553-0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.24363+0.00%	Trade
GBP/PLN British Pound / Polish Zloty	5.01065+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

U.S. stocks in freefall, NVIDIA down 8.49% as U.S. hits China with AI chip restrictions

Curve DAO Token eyes higher low as key confluence zone holds

Report: Binance held 36% CEX market share in Q1 as total crypto trading volume dropped 12%

Bitcoin’s hashrate hits record high amid miner sell-offs

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.7001	0.0148	0.15	9.6853	9.6718	9.7115
2022-09-30	9.6854	0.0249	0.26	9.6605	9.6506	9.6888
2022-09-30	9.66	-0.0254	-0.26	9.6854	9.647	9.7364
2022-09-30	9.6854	0.0558	0.58	9.6296	9.6278	9.7047
2022-09-30	9.6292	0.0971	1.02	9.5321	9.5316	9.6546
2022-09-30	9.5322	0.0073	0.08	9.5249	9.5081	9.5352
2022-09-30	9.5172	0.0231	0.24	9.4941	9.4818	9.5998
2022-09-30	9.4936	0.0561	0.59	9.4375	9.4273	9.4981
2022-09-30	9.4373	-0.0191	-0.20	9.4564	9.379	9.4911
2022-09-30	9.4564	0.1069	1.14	9.3495	9.3495	9.488
2022-09-30	9.3496	-0.0773	-0.82	9.4269	9.3328	9.4631
2022-09-30	9.4244	0.0588	0.63	9.3656	9.3511	9.4384
2022-09-30	9.3909	-0.1310	-1.38	9.5219	9.3723	9.5306
2022-09-30	9.5218	-0.0326	-0.34	9.5544	9.5202	9.6396
2022-09-30	9.555	0.1491	1.59	9.4059	9.3881	9.5615
2022-09-30	9.406	0.0202	0.22	9.3858	9.376	9.416
2022-09-30	9.3856	-0.0204	-0.22	9.406	9.3642	9.4175
2022-09-30	9.4064	0.0122	0.13	9.3942	9.3899	9.4077
2022-09-30	9.4038	-0.0065	-0.07	9.4103	9.398	9.4289
2022-09-30	9.4104	0.0390	0.42	9.3714	9.3701	9.4418