GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.6124 Max.: 9.6423

Market info

Trading hours (UTC)

USD/CZK US Dollar / Czech Koruna	20.8486-0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.3323+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.1509-0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.63385-0.00%	Trade
GBP/MXN British Pound / Mexican Peso	25.19250+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum ETFs end six-day losing streak as ETH holds $4,300

Nemo protocol $2.6m exploit caused by developer’s unaudited code

India holds back on full crypto regulation over financial stability concerns

KindlyMD’s Nakamoto backs Metaplanet with $30m to boost Bitcoin treasury

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.6275	-0.0043	-0.04	9.6318	9.6254	9.6319
2022-09-30	9.6317	0.0017	0.02	9.63	9.6184	9.6523
2022-09-30	9.6302	-0.0214	-0.22	9.6516	9.6255	9.6697
2022-09-30	9.6515	0.0363	0.38	9.6152	9.6096	9.6538
2022-09-30	9.6151	-0.0037	-0.04	9.6188	9.6079	9.6258
2022-09-30	9.6186	0.0268	0.28	9.5918	9.5903	9.6541
2022-09-30	9.5917	-0.0023	-0.02	9.594	9.5773	9.6073
2022-09-30	9.594	0.0428	0.45	9.5512	9.5296	9.6059
2022-09-30	9.5512	-0.1105	-1.14	9.6617	9.5324	9.664
2022-09-30	9.6615	0.0458	0.48	9.6157	9.6147	9.6674
2022-09-30	9.6158	0.0130	0.14	9.6028	9.6026	9.618
2022-09-30	9.6107	-0.0057	-0.06	9.6164	9.5847	9.626
2022-09-30	9.6164	-0.0371	-0.38	9.6535	9.6083	9.6644
2022-09-30	9.6534	0.0137	0.14	9.6397	9.6116	9.6551
2022-09-30	9.6398	0.0104	0.11	9.6294	9.6231	9.6583
2022-09-30	9.6293	-0.0585	-0.60	9.6878	9.6187	9.688
2022-09-30	9.6876	0.0051	0.05	9.6825	9.6825	9.696
2022-09-30	9.6931	0.0583	0.61	9.6348	9.623	9.7114
2022-09-30	9.6352	-0.0332	-0.34	9.6684	9.6267	9.6809