GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.066 Max.: 9.1356

Market info

Trading hours (UTC)

EUR/MXN Euro / Mexican Peso	21.34559-0.00%	Trade
GBP/AUD British Pound / Australian Dollar	1.92832-0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.71537+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	13.30607+0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.41937-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs see third straight day of inflows as BTC clocks new ATH

US indicts nine in crypto laundering scheme linked to drug cartels

$7 trillion asset managers Schwab plans to enter spot crypto market

HashCats prepares for Token Generation Event after completing mining season

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.0909	-0.0380	-0.42	9.1289	9.066	9.1356
2022-09-30	9.1289	-0.0445	-0.49	9.1734	9.1246	9.1753
2022-09-30	9.1735	-0.0072	-0.08	9.1807	9.1596	9.2055
2022-09-30	9.1808	0.0191	0.21	9.1617	9.1361	9.1814
2022-09-30	9.1618	0.0275	0.30	9.1343	9.1303	9.1683
2022-09-30	9.1342	0.0151	0.17	9.1191	9.1171	9.1379
2022-09-30	9.1262	-0.0583	-0.63	9.1845	9.1172	9.187
2022-09-30	9.1843	-0.0178	-0.19	9.2021	9.1674	9.2097
2022-09-30	9.2021	-0.0223	-0.24	9.2244	9.1873	9.2342
2022-09-30	9.224	-0.0744	-0.80	9.2984	9.2187	9.3096
2022-09-30	9.2985	0.0051	0.05	9.2934	9.2827	9.3107
2022-09-30	9.2935	0.0064	0.07	9.2871	9.2692	9.2996
2022-09-30	9.2948	0.0030	0.03	9.2918	9.2746	9.3152
2022-09-30	9.2918	0.0179	0.19	9.2739	9.2494	9.2985
2022-09-30	9.2738	0.0275	0.30	9.2463	9.222	9.2887
2022-09-30	9.2467	0.0373	0.41	9.2094	9.2056	9.2606
2022-09-30	9.2093	0.0010	0.01	9.2083	9.187	9.2344
2022-09-30	9.2082	-0.0089	-0.10	9.2171	9.2074	9.2189
2022-09-30	9.217	0.0346	0.38	9.1824	9.1768	9.2538
2022-09-30	9.1824	-0.0504	-0.55	9.2328	9.1553	9.2642