Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0571 | -0.0176 | -0.19 | 9.0747 | 9.052 | 9.077 |
| 2022-09-30 | 9.0746 | 0.0134 | 0.15 | 9.0612 | 9.0337 | 9.0868 |
| 2022-09-30 | 9.0608 | -0.0008 | -0.01 | 9.0616 | 9.0536 | 9.094 |
| 2022-09-30 | 9.062 | 0.0157 | 0.17 | 9.0463 | 9.0425 | 9.0788 |
| 2022-09-30 | 9.0464 | -0.0061 | -0.07 | 9.0525 | 9.0316 | 9.0666 |
| 2022-09-30 | 9.0527 | 0.0004 | 0.00 | 9.0523 | 9.0405 | 9.0536 |
| 2022-09-30 | 9.0479 | -0.0474 | -0.52 | 9.0953 | 9.0463 | 9.1209 |
| 2022-09-30 | 9.0951 | -0.0023 | -0.03 | 9.0974 | 9.0888 | 9.1162 |
| 2022-09-30 | 9.0979 | -0.0006 | -0.01 | 9.0985 | 9.0869 | 9.1159 |
| 2022-09-30 | 9.0988 | -0.0041 | -0.05 | 9.1029 | 9.0937 | 9.1149 |
| 2022-09-30 | 9.1027 | 0.0069 | 0.08 | 9.0958 | 9.0757 | 9.1166 |
| 2022-09-30 | 9.0959 | -0.0015 | -0.02 | 9.0974 | 9.0882 | 9.1022 |
| 2022-09-30 | 9.0996 | -0.0047 | -0.05 | 9.1043 | 9.0734 | 9.1161 |
| 2022-09-30 | 9.1047 | 0.0109 | 0.12 | 9.0938 | 9.0718 | 9.1119 |
| 2022-09-30 | 9.0939 | -0.0327 | -0.36 | 9.1266 | 9.0922 | 9.127 |
| 2022-09-30 | 9.1267 | -0.0295 | -0.32 | 9.1562 | 9.1167 | 9.1576 |
| 2022-09-30 | 9.1563 | 0.0045 | 0.05 | 9.1518 | 9.1373 | 9.1639 |
