Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2996 | -0.0109 | -0.12 | 9.3105 | 9.2757 | 9.3179 |
| 2022-09-30 | 9.3106 | 0.0185 | 0.20 | 9.2921 | 9.2817 | 9.3334 |
| 2022-09-30 | 9.2922 | -0.0543 | -0.58 | 9.3465 | 9.2839 | 9.3541 |
| 2022-09-30 | 9.3466 | -0.0019 | -0.02 | 9.3485 | 9.3403 | 9.3725 |
| 2022-09-30 | 9.3484 | 0.0084 | 0.09 | 9.34 | 9.3344 | 9.3767 |
| 2022-09-30 | 9.3401 | 0.0108 | 0.12 | 9.3293 | 9.3258 | 9.345 |
| 2022-09-30 | 9.3431 | 0.0080 | 0.09 | 9.3351 | 9.308 | 9.3697 |
| 2022-09-30 | 9.335 | 0.0005 | 0.01 | 9.3345 | 9.3078 | 9.3726 |
| 2022-09-30 | 9.3346 | -0.0301 | -0.32 | 9.3647 | 9.3124 | 9.3656 |
| 2022-09-30 | 9.3647 | -0.0151 | -0.16 | 9.3798 | 9.3421 | 9.3829 |
| 2022-09-30 | 9.3797 | 0.0155 | 0.17 | 9.3642 | 9.3556 | 9.3919 |
| 2022-09-30 | 9.3641 | 0.0166 | 0.18 | 9.3475 | 9.345 | 9.3766 |
| 2022-09-30 | 9.371 | 0.0131 | 0.14 | 9.3579 | 9.3306 | 9.386 |
| 2022-09-30 | 9.3575 | 0.0538 | 0.58 | 9.3037 | 9.3019 | 9.3578 |
| 2022-09-30 | 9.3038 | 0.0149 | 0.16 | 9.2889 | 9.2792 | 9.308 |
| 2022-09-30 | 9.289 | -0.0712 | -0.76 | 9.3602 | 9.2799 | 9.3626 |
| 2022-09-30 | 9.3603 | 0.0090 | 0.10 | 9.3513 | 9.3415 | 9.3783 |
