GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.144 Max.: 9.1759

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

GBP/CZK British Pound / Czech Koruna	30.3140+0.00%	Trade
AUD/MXN Australian Dollar / Mexican Peso	12.60652-0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	440.033-0.01%	Trade
EUR/JPY Euro / Japanese Yen	163.494-0.00%	Trade
GBP/ZAR British Pound / South African Rand	23.47440+0.01%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Justin Sun transfers $244.9m in Ethereum to HTX on Christmas Eve

Philippines SEC releases new crypto regulatory framework draft

XRP price slowly forms a rare pattern: is a rebound coming?

Christmas lull? Major cryptos down as investors appear to be taking profits

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.1455	-0.0129	-0.14	9.1584	9.144	9.1759
2022-09-30	9.1584	-0.0024	-0.03	9.1608	9.1396	9.1921
2022-09-30	9.1607	0.0056	0.06	9.1551	9.152	9.1619
2022-09-30	9.1575	0.0224	0.25	9.1351	9.1158	9.201
2022-09-30	9.1352	-0.0680	-0.74	9.2032	9.1322	9.2562
2022-09-30	9.2031	-0.0581	-0.63	9.2612	9.1969	9.2776
2022-09-30	9.2612	0.0132	0.14	9.248	9.2361	9.2751
2022-09-30	9.2479	0.0614	0.67	9.1865	9.1865	9.2584
2022-09-30	9.1866	0.0063	0.07	9.1803	9.1736	9.19
2022-09-30	9.179	-0.0425	-0.46	9.2215	9.1746	9.2299
2022-09-30	9.2215	-0.0574	-0.62	9.2789	9.2148	9.2872
2022-09-30	9.279	0.0058	0.06	9.2732	9.253	9.2961
2022-09-30	9.2731	0.0079	0.09	9.2652	9.2349	9.2739
2022-09-30	9.2651	-0.0128	-0.14	9.2779	9.2592	9.2969
2022-09-30	9.2777	0.0139	0.15	9.2638	9.2633	9.2803
2022-09-30	9.2726	0.0065	0.07	9.2661	9.2535	9.2971
2022-09-30	9.2661	0.0260	0.28	9.2401	9.2345	9.2772
2022-09-30	9.2401	-0.0070	-0.08	9.2471	9.2007	9.2554
2022-09-30	9.2472	0.0259	0.28	9.2213	9.2162	9.2612
2022-09-30	9.2214	0.0056	0.06	9.2158	9.1954	9.2705