GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.6868 Max.: 9.7021

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/NZD Australian Dollar / New Zealand Dollar	1.09229+0.00%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.96240+0.00%	Trade
NOK/SEK Norwegian Krone / Swedish Krona	0.94465+0.00%	Trade
AUD/CNH Australian Dollar / Chinese Yuan	4.7022+0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	9.0378-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dow inches higher with earnings, tariffs in focus

XRP price pattern hints at the next target as open interest hits ATH

Binance resumes funding rate settlement frequency for these five perpetual contracts on July 22

Upexi buys 100k SOL, growing Solana treasury to $331m

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.6683	-0.0039	-0.04	9.6722	9.6653	9.6724
2022-09-30	9.6719	0.0417	0.43	9.6302	9.6212	9.6855
2022-09-30	9.6302	0.0174	0.18	9.6128	9.6064	9.6333
2022-09-30	9.6227	-0.0250	-0.26	9.6477	9.6205	9.6699
2022-09-30	9.6476	0.0192	0.20	9.6284	9.6088	9.6504
2022-09-30	9.6284	0.0098	0.10	9.6186	9.6051	9.667
2022-09-30	9.6185	-0.0121	-0.13	9.6306	9.6089	9.6606
2022-09-30	9.6307	-0.0478	-0.49	9.6785	9.6232	9.6836
2022-09-30	9.6787	0.0093	0.10	9.6694	9.6644	9.6812
2022-09-30	9.6704	-0.0780	-0.80	9.7484	9.667	9.7484
2022-09-30	9.7484	-0.0163	-0.17	9.7647	9.7187	9.7769
2022-09-30	9.7649	0.0050	0.05	9.7599	9.7437	9.7826
2022-09-30	9.7603	-0.0143	-0.15	9.7746	9.717	9.7833
2022-09-30	9.7745	-0.0054	-0.06	9.7799	9.7414	9.791
2022-09-30	9.7795	0.0159	0.16	9.7636	9.7602	9.7813
2022-09-30	9.7672	-0.0275	-0.28	9.7947	9.7655	9.7978
2022-09-30	9.7947	0.0205	0.21	9.7742	9.738	9.7963
2022-09-30	9.7736	-0.0681	-0.69	9.8417	9.7183	9.8501
2022-09-30	9.8418	0.0160	0.16	9.8258	9.8162	9.8654