GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.6785 Max.: 9.7229

Market info

Trading hours (UTC)

USD/NOK US Dollar / Norwegian Krone	10.22494+0.01%	Trade
AUD/ZAR Australian Dollar / Rand	11.59909+0.01%	Trade
AUD/USD Australian Dollar / US Dollar	0.64360-0.00%	Trade
DKK/JPY Danish Krone / Yen	21.935-0.00%	Trade
EUR/MXN Euro / Mexican Peso	22.10734+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Citadel Securities-backed Hidden Road rolls out OTC crypto swaps for US institutions

Real estate platform StegX to tokenize $100m of RWA on Hedera

Michael Saylor’s Strategy address allegedly revealed by Arkham, with $48.8b worth of BTC

Champions League finalist Paris Saint-Germain announces Bitcoin treasury

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.6871	-0.0140	-0.14	9.7011	9.6785	9.7229
2022-09-30	9.7007	0.0381	0.39	9.6626	9.6573	9.7038
2022-09-30	9.6633	-0.0499	-0.51	9.7132	9.6587	9.7188
2022-09-30	9.7128	-0.0208	-0.21	9.7336	9.7023	9.7509
2022-09-30	9.7331	0.0172	0.18	9.7159	9.7151	9.7425
2022-09-30	9.7159	0.0252	0.26	9.6907	9.6907	9.7159
2022-09-30	9.7019	0.0348	0.36	9.6671	9.6665	9.712
2022-09-30	9.6667	0.0014	0.01	9.6653	9.6487	9.6791
2022-09-30	9.6653	0.0032	0.03	9.6621	9.6464	9.7007
2022-09-30	9.6622	0.0247	0.26	9.6375	9.6237	9.6684
2022-09-30	9.6375	0.0486	0.51	9.5889	9.5825	9.6639
2022-09-30	9.5887	0.0418	0.44	9.5469	9.5469	9.5887
2022-09-30	9.5661	-0.0165	-0.17	9.5826	9.5527	9.5961
2022-09-30	9.5829	0.0226	0.24	9.5603	9.5588	9.597
2022-09-30	9.5615	-0.0130	-0.14	9.5745	9.553	9.6192
2022-09-30	9.5749	0.0915	0.96	9.4834	9.4618	9.5819
2022-09-30	9.4835	-0.1176	-1.22	9.6011	9.4598	9.6043
2022-09-30	9.6007	0.0232	0.24	9.5775	9.5712	9.6066
2022-09-30	9.6242	0.0384	0.40	9.5858	9.5756	9.6417
2022-09-30	9.5857	-0.0172	-0.18	9.6029	9.5809	9.6559