Pound Sterling / Chinese yuan Currency Chart

GBP/CNH

15m

30m

History

Daily change

Min.: 9.1991 Max.: 9.2537

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/HKD Swiss Franc / Hong Kong Dollar	10.0872+0.01%	Trade
GBP/AUD British Pound / Australian Dollar	1.91038+0.00%	Trade
EUR/CHF Euro / Swiss Franc	0.90196-0.01%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.65783+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.59302+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

US spot BTC, ETH and SOL ETFs log strong daily inflows

Dogecoin price nears bullish triangle breakout, can it recover to its February highs?

ChangeNOW is settling crypto swaps in under a minute.

Is crypto coming to X Money? Elon Musk responds after first images appear

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.2559	0.0217	0.23	9.2342	9.2066	9.2562
2022-09-30	9.2341	0.0215	0.23	9.2126	9.1766	9.2466
2022-09-30	9.2127	-0.0203	-0.22	9.233	9.1998	9.2488
2022-09-30	9.2332	-0.0089	-0.10	9.2421	9.1695	9.2479
2022-09-30	9.242	0.0207	0.22	9.2213	9.167	9.2653
2022-09-30	9.2216	-0.0101	-0.11	9.2317	9.2126	9.2389
2022-09-30	9.2482	0.0181	0.20	9.2301	9.221	9.2527
2022-09-30	9.2301	-0.0600	-0.65	9.2901	9.2083	9.3015
2022-09-30	9.2901	0.0065	0.07	9.2836	9.2641	9.296
2022-09-30	9.2835	-0.0123	-0.13	9.2958	9.2704	9.3086
2022-09-30	9.2958	-0.0282	-0.30	9.324	9.281	9.324
2022-09-30	9.3236	0.0239	0.26	9.2997	9.2928	9.3248
2022-09-30	9.2925	0.0076	0.08	9.2849	9.2692	9.3243
2022-09-30	9.2849	-0.0129	-0.14	9.2978	9.2719	9.3234
2022-09-30	9.2981	-0.0386	-0.41	9.3367	9.2934	9.3501
2022-09-30	9.3364	-0.0453	-0.48	9.3817	9.2995	9.3826
2022-09-30	9.3813	-0.0393	-0.42	9.4206	9.3748	9.4214