Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2178 | -0.0016 | -0.02 | 9.2194 | 9.2156 | 9.2252 |
| 2022-09-30 | 9.2195 | -0.0007 | -0.01 | 9.2202 | 9.1906 | 9.2306 |
| 2022-09-30 | 9.2202 | 0.0179 | 0.19 | 9.2023 | 9.1962 | 9.23 |
| 2022-09-30 | 9.2021 | -0.0005 | -0.01 | 9.2026 | 9.1982 | 9.2106 |
| 2022-09-30 | 9.206 | -0.0216 | -0.23 | 9.2276 | 9.2042 | 9.2611 |
| 2022-09-30 | 9.2279 | -0.0210 | -0.23 | 9.2489 | 9.2194 | 9.2619 |
| 2022-09-30 | 9.249 | 0.0065 | 0.07 | 9.2425 | 9.2341 | 9.2544 |
| 2022-09-30 | 9.2426 | 0.0321 | 0.35 | 9.2105 | 9.2045 | 9.2533 |
| 2022-09-30 | 9.2104 | 0.0503 | 0.55 | 9.1601 | 9.1531 | 9.2138 |
| 2022-09-30 | 9.16 | 0.0069 | 0.08 | 9.1531 | 9.1531 | 9.1697 |
| 2022-09-30 | 9.1825 | 0.0119 | 0.13 | 9.1706 | 9.1623 | 9.1941 |
| 2022-09-30 | 9.1709 | 0.0199 | 0.22 | 9.151 | 9.1465 | 9.1854 |
| 2022-09-30 | 9.1508 | 0.0005 | 0.01 | 9.1503 | 9.1441 | 9.1963 |
| 2022-09-30 | 9.1503 | 0.0515 | 0.57 | 9.0988 | 9.0856 | 9.1649 |
| 2022-09-30 | 9.0988 | 0.0180 | 0.20 | 9.0808 | 9.0806 | 9.118 |
| 2022-09-30 | 9.0808 | 0.0026 | 0.03 | 9.0782 | 9.0679 | 9.0843 |
| 2022-09-30 | 9.0775 | -0.0361 | -0.40 | 9.1136 | 9.0771 | 9.1171 |
