GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.5421 Max.: 9.5893

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.95766+0.00%	Trade
EUR/GBP Euro / British Pound	0.87031+0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.35629-0.01%	Trade
GBP/DKK British Pound / Danish Krone	8.58454-0.00%	Trade
CHF/HKD Swiss Franc / Hong Kong Dollar	9.7959+0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

UK stablecoin caps to stay until systemic risks fade

XRP price struggles at the 200-Day Moving Average as rejection risks grow

XRP ETFs near decision window, will approval spark price recovery?

ETH price prediction: Can ETH flip BTC in the next bull cycle?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.5697	0.0158	0.17	9.5539	9.5525	9.5732
2022-09-30	9.5539	0.0438	0.46	9.5101	9.5044	9.5597
2022-09-30	9.5104	-0.0061	-0.06	9.5165	9.4676	9.5347
2022-09-30	9.5168	-0.0039	-0.04	9.5207	9.5058	9.5377
2022-09-30	9.5209	0.0053	0.06	9.5156	9.5101	9.5343
2022-09-30	9.5361	0.0412	0.43	9.4949	9.4516	9.5448
2022-09-30	9.495	-0.0840	-0.88	9.579	9.4765	9.5815
2022-09-30	9.5788	-0.0123	-0.13	9.5911	9.562	9.6066
2022-09-30	9.5911	-0.0398	-0.41	9.6309	9.572	9.6309
2022-09-30	9.631	0.0404	0.42	9.5906	9.5885	9.6324
2022-09-30	9.5903	0.0038	0.04	9.5865	9.5772	9.5974
2022-09-30	9.6119	0.0229	0.24	9.589	9.5843	9.6222
2022-09-30	9.5889	-0.0157	-0.16	9.6046	9.5614	9.6298
2022-09-30	9.6045	0.0226	0.24	9.5819	9.5777	9.6397
2022-09-30	9.582	0.0078	0.08	9.5742	9.5622	9.5961
2022-09-30	9.5739	0.0044	0.05	9.5695	9.5571	9.5878
2022-09-30	9.5694	0.0194	0.20	9.55	9.5495	9.5746
2022-09-30	9.5624	0.0373	0.39	9.5251	9.5225	9.5784
2022-09-30	9.5253	-0.0706	-0.74	9.5959	9.516	9.6023