Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.3344 | -0.0023 | -0.02 | 9.3367 | 9.3342 | 9.3416 |
| 2022-09-30 | 9.3364 | -0.0453 | -0.48 | 9.3817 | 9.2995 | 9.3826 |
| 2022-09-30 | 9.3813 | -0.0393 | -0.42 | 9.4206 | 9.3748 | 9.4214 |
| 2022-09-30 | 9.4205 | 0.0135 | 0.14 | 9.407 | 9.4062 | 9.4215 |
| 2022-09-30 | 9.4138 | 0.0210 | 0.22 | 9.3928 | 9.3863 | 9.4246 |
| 2022-09-30 | 9.3929 | -0.0133 | -0.14 | 9.4062 | 9.3843 | 9.422 |
| 2022-09-30 | 9.4061 | -0.0187 | -0.20 | 9.4248 | 9.4045 | 9.4712 |
| 2022-09-30 | 9.4248 | -0.0367 | -0.39 | 9.4615 | 9.4202 | 9.4654 |
| 2022-09-30 | 9.4617 | 0.0308 | 0.33 | 9.4309 | 9.4052 | 9.4728 |
| 2022-09-30 | 9.4309 | 0.0170 | 0.18 | 9.4139 | 9.4139 | 9.4332 |
| 2022-09-30 | 9.426 | 0.0467 | 0.50 | 9.3793 | 9.3759 | 9.4403 |
| 2022-09-30 | 9.3793 | -0.0896 | -0.95 | 9.4689 | 9.3754 | 9.4767 |
| 2022-09-30 | 9.4688 | -0.0275 | -0.29 | 9.4963 | 9.4666 | 9.5237 |
| 2022-09-30 | 9.4963 | 0.0100 | 0.11 | 9.4863 | 9.4645 | 9.5024 |
| 2022-09-30 | 9.4864 | -0.0296 | -0.31 | 9.516 | 9.4591 | 9.5334 |
| 2022-09-30 | 9.5158 | 0.0029 | 0.03 | 9.5129 | 9.5093 | 9.5289 |
| 2022-09-30 | 9.5147 | -0.0750 | -0.78 | 9.5897 | 9.5142 | 9.5919 |
