GBP/CNH

Trade Pound Sterling / Chinese yuan - GBP/CNH chart

15m

30m

History

Daily change

Min.: 9.3696 Max.: 9.3914

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/CNH Euro / Chinese Yuan	7.8540-0.00%	Trade
EUR/SGD Euro / Singapore Dollar	1.44848-0.00%	Trade
CAD/HKD Canadian Dollar / Hong Kong Dollar	5.3870+0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.88241+0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.10253-0.00%	Trade

The base currency token – GBP.cx. The counter currency token – CNH.cx. The GBP.cx to CNH.cx chart is the Pound Sterling to the Chinese yuan currency token pair. It reflects how much the GBP is worth when measured against the CNH. Follow the GBP to CNH rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Gemini exchange to offer USD trading support to institutional customers in the EU

Lazarus infects hundreds software developers, targeting Solana and Exodus crypto wallets

Bolivia to use crypto for energy imports amid U.S. dollar shortage: report

Six of Trump’s cabinet members disclose Bitcoin assets worth a total of millions

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

GBP/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	9.3829	-0.0077	-0.08	9.3906	9.3803	9.3914
2022-09-30	9.3905	0.0083	0.09	9.3822	9.37	9.3934
2022-09-30	9.3823	0.0258	0.28	9.3565	9.3366	9.404
2022-09-30	9.3562	0.0113	0.12	9.3449	9.3302	9.3678
2022-09-30	9.3448	-0.0175	-0.19	9.3623	9.342	9.396
2022-09-30	9.3624	0.0190	0.20	9.3434	9.342	9.366
2022-09-30	9.3553	0.0199	0.21	9.3354	9.3286	9.3669
2022-09-30	9.3355	0.0090	0.10	9.3265	9.3203	9.3527
2022-09-30	9.3266	0.0433	0.47	9.2833	9.2782	9.3384
2022-09-30	9.2832	0.0070	0.08	9.2762	9.236	9.2926
2022-09-30	9.2761	0.0901	0.98	9.186	9.181	9.2788
2022-09-30	9.186	0.0157	0.17	9.1703	9.1633	9.1935
2022-09-30	9.1693	-0.0269	-0.29	9.1962	9.1604	9.1995
2022-09-30	9.196	-0.0138	-0.15	9.2098	9.189	9.2267
2022-09-30	9.2098	0.0213	0.23	9.1885	9.1725	9.2271
2022-09-30	9.1885	0.0330	0.36	9.1555	9.1547	9.1998
2022-09-30	9.1554	-0.0186	-0.20	9.174	9.1441	9.193
2022-09-30	9.174	0.0328	0.36	9.1412	9.1394	9.1781
2022-09-30	9.1559	-0.0165	-0.18	9.1724	9.1525	9.1888
2022-09-30	9.1726	0.0072	0.08	9.1654	9.1365	9.1752