Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2304 | -0.0079 | -0.09 | 9.2383 | 9.2293 | 9.2401 |
| 2022-09-30 | 9.2383 | 0.0035 | 0.04 | 9.2348 | 9.224 | 9.2703 |
| 2022-09-30 | 9.2349 | 0.0113 | 0.12 | 9.2236 | 9.2141 | 9.242 |
| 2022-09-30 | 9.2602 | 0.0335 | 0.36 | 9.2267 | 9.2173 | 9.2654 |
| 2022-09-30 | 9.2264 | -0.0322 | -0.35 | 9.2586 | 9.2199 | 9.2661 |
| 2022-09-30 | 9.2586 | 0.0028 | 0.03 | 9.2558 | 9.2499 | 9.2859 |
| 2022-09-30 | 9.2558 | 0.0134 | 0.14 | 9.2424 | 9.2349 | 9.2684 |
| 2022-09-30 | 9.2427 | -0.0324 | -0.35 | 9.2751 | 9.2308 | 9.2769 |
| 2022-09-30 | 9.2755 | -0.0015 | -0.02 | 9.277 | 9.274 | 9.2884 |
| 2022-09-30 | 9.267 | -0.0256 | -0.28 | 9.2926 | 9.2625 | 9.3188 |
| 2022-09-30 | 9.2923 | 0.0607 | 0.66 | 9.2316 | 9.2074 | 9.2966 |
| 2022-09-30 | 9.2314 | -0.0128 | -0.14 | 9.2442 | 9.2119 | 9.2468 |
| 2022-09-30 | 9.2443 | 0.0054 | 0.06 | 9.2389 | 9.2108 | 9.2479 |
| 2022-09-30 | 9.2388 | -0.0003 | -0.00 | 9.2391 | 9.2322 | 9.2608 |
| 2022-09-30 | 9.2387 | 0.0148 | 0.16 | 9.2239 | 9.2239 | 9.2449 |
| 2022-09-30 | 9.2405 | 0.0382 | 0.42 | 9.2023 | 9.2 | 9.2496 |
| 2022-09-30 | 9.2021 | -0.0169 | -0.18 | 9.219 | 9.1931 | 9.235 |
