Торговать на рынке токенов British Pound / Chinese Yuan - курс GBP/CNH
9.0926
+0.00%
История изменения цены GBP/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0812 | 0.0004 | 0.00 | 9.0808 | 9.0786 | 9.0841 |
| 2022-09-30 | 9.0806 | -0.0059 | -0.06 | 9.0865 | 9.0717 | 9.0946 |
| 2022-09-30 | 9.0865 | 0.0211 | 0.23 | 9.0654 | 9.063 | 9.0882 |
| 2022-09-30 | 9.0654 | 0.0006 | 0.01 | 9.0648 | 9.064 | 9.0669 |
| 2022-09-30 | 9.0642 | -0.0218 | -0.24 | 9.086 | 9.0355 | 9.0926 |
| 2022-09-30 | 9.0859 | 0.0306 | 0.34 | 9.0553 | 9.0543 | 9.0987 |
| 2022-09-30 | 9.0555 | -0.0274 | -0.30 | 9.0829 | 9.0538 | 9.0854 |
| 2022-09-30 | 9.0828 | -0.0169 | -0.19 | 9.0997 | 9.0791 | 9.1092 |
| 2022-09-30 | 9.0998 | -0.0119 | -0.13 | 9.1117 | 9.0961 | 9.1142 |
| 2022-09-30 | 9.1115 | 0.0013 | 0.01 | 9.1102 | 9.1094 | 9.1125 |
| 2022-09-30 | 9.1049 | -0.0302 | -0.33 | 9.1351 | 9.1005 | 9.137 |
| 2022-09-30 | 9.1351 | -0.0016 | -0.02 | 9.1367 | 9.1192 | 9.138 |
| 2022-09-30 | 9.1363 | -0.0279 | -0.30 | 9.1642 | 9.1309 | 9.169 |
| 2022-09-30 | 9.1641 | -0.0004 | -0.00 | 9.1645 | 9.1545 | 9.1731 |
| 2022-09-30 | 9.1644 | -0.0080 | -0.09 | 9.1724 | 9.1579 | 9.1774 |
| 2022-09-30 | 9.1723 | 0.0048 | 0.05 | 9.1675 | 9.1674 | 9.1726 |
| 2022-09-30 | 9.1673 | -0.0043 | -0.05 | 9.1716 | 9.1536 | 9.1866 |
История изменения цены GBP/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
