Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.2067 | -0.0030 | -0.03 | 9.2097 | 9.2031 | 9.2134 |
| 2022-09-30 | 9.21 | -0.0181 | -0.20 | 9.2281 | 9.2042 | 9.2375 |
| 2022-09-30 | 9.228 | -0.0219 | -0.24 | 9.2499 | 9.2203 | 9.2676 |
| 2022-09-30 | 9.25 | 0.0384 | 0.42 | 9.2116 | 9.1984 | 9.2704 |
| 2022-09-30 | 9.2117 | -0.0098 | -0.11 | 9.2215 | 9.2072 | 9.2331 |
| 2022-09-30 | 9.2559 | 0.0217 | 0.23 | 9.2342 | 9.2066 | 9.2562 |
| 2022-09-30 | 9.2341 | 0.0215 | 0.23 | 9.2126 | 9.1766 | 9.2466 |
| 2022-09-30 | 9.2127 | -0.0203 | -0.22 | 9.233 | 9.1998 | 9.2488 |
| 2022-09-30 | 9.2332 | -0.0089 | -0.10 | 9.2421 | 9.1695 | 9.2479 |
| 2022-09-30 | 9.242 | 0.0207 | 0.22 | 9.2213 | 9.167 | 9.2653 |
| 2022-09-30 | 9.2216 | -0.0101 | -0.11 | 9.2317 | 9.2126 | 9.2389 |
| 2022-09-30 | 9.2482 | 0.0181 | 0.20 | 9.2301 | 9.221 | 9.2527 |
| 2022-09-30 | 9.2301 | -0.0600 | -0.65 | 9.2901 | 9.2083 | 9.3015 |
| 2022-09-30 | 9.2901 | 0.0065 | 0.07 | 9.2836 | 9.2641 | 9.296 |
| 2022-09-30 | 9.2835 | -0.0123 | -0.13 | 9.2958 | 9.2704 | 9.3086 |
| 2022-09-30 | 9.2958 | -0.0282 | -0.30 | 9.324 | 9.281 | 9.324 |
| 2022-09-30 | 9.3236 | 0.0239 | 0.26 | 9.2997 | 9.2928 | 9.3248 |
