Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1529 | 0.0019 | 0.02 | 9.151 | 9.1482 | 9.1546 |
| 2022-09-30 | 9.1508 | 0.0005 | 0.01 | 9.1503 | 9.1441 | 9.1963 |
| 2022-09-30 | 9.1503 | 0.0515 | 0.57 | 9.0988 | 9.0856 | 9.1649 |
| 2022-09-30 | 9.0988 | 0.0180 | 0.20 | 9.0808 | 9.0806 | 9.118 |
| 2022-09-30 | 9.0808 | 0.0026 | 0.03 | 9.0782 | 9.0679 | 9.0843 |
| 2022-09-30 | 9.0775 | -0.0361 | -0.40 | 9.1136 | 9.0771 | 9.1171 |
| 2022-09-30 | 9.1134 | -0.0329 | -0.36 | 9.1463 | 9.0965 | 9.1553 |
| 2022-09-30 | 9.1465 | 0.0313 | 0.34 | 9.1152 | 9.1043 | 9.1691 |
| 2022-09-30 | 9.1151 | 0.0040 | 0.04 | 9.1111 | 9.0942 | 9.1468 |
| 2022-09-30 | 9.1113 | -0.0519 | -0.57 | 9.1632 | 9.1067 | 9.1814 |
| 2022-09-30 | 9.1632 | -0.0066 | -0.07 | 9.1698 | 9.1559 | 9.1755 |
| 2022-09-30 | 9.1717 | -0.0537 | -0.58 | 9.2254 | 9.1708 | 9.2318 |
| 2022-09-30 | 9.2254 | 0.0008 | 0.01 | 9.2246 | 9.2129 | 9.2466 |
| 2022-09-30 | 9.2247 | -0.0212 | -0.23 | 9.2459 | 9.2194 | 9.2609 |
| 2022-09-30 | 9.2457 | 0.0024 | 0.03 | 9.2433 | 9.2178 | 9.2554 |
| 2022-09-30 | 9.2433 | 0.0405 | 0.44 | 9.2028 | 9.1695 | 9.2703 |
| 2022-09-30 | 9.2026 | 0.0266 | 0.29 | 9.176 | 9.176 | 9.2061 |
