Торговать на рынке токенов British Pound / Chinese Yuan - курс GBP/CNH
8.8536
-0.00%
История изменения цены GBP/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.8517 | -0.0045 | -0.05 | 8.8562 | 8.8483 | 8.8586 |
| 2022-09-30 | 8.8561 | -0.0537 | -0.60 | 8.9098 | 8.846 | 8.9122 |
| 2022-09-30 | 8.9099 | -0.0530 | -0.59 | 8.9629 | 8.889 | 8.9714 |
| 2022-09-30 | 8.963 | 0.0504 | 0.57 | 8.9126 | 8.9117 | 8.9651 |
| 2022-09-30 | 8.9125 | 0.0161 | 0.18 | 8.8964 | 8.8953 | 8.9135 |
| 2022-09-30 | 8.9064 | -0.0593 | -0.66 | 8.9657 | 8.8839 | 8.9709 |
| 2022-09-30 | 8.9662 | -0.0276 | -0.31 | 8.9938 | 8.9566 | 8.9996 |
| 2022-09-30 | 8.9937 | 0.0390 | 0.44 | 8.9547 | 8.9518 | 9.0066 |
| 2022-09-30 | 8.9548 | 0.0433 | 0.49 | 8.9115 | 8.9112 | 8.9577 |
| 2022-09-30 | 8.9114 | 0.0084 | 0.09 | 8.903 | 8.8936 | 8.9333 |
| 2022-09-30 | 8.903 | 0.0046 | 0.05 | 8.8984 | 8.8979 | 8.9073 |
| 2022-09-30 | 8.9041 | 0.0001 | 0.00 | 8.904 | 8.8956 | 8.9331 |
| 2022-09-30 | 8.9041 | 0.0307 | 0.35 | 8.8734 | 8.8529 | 8.9121 |
| 2022-09-30 | 8.8733 | 0.0062 | 0.07 | 8.8671 | 8.8452 | 8.8834 |
| 2022-09-30 | 8.8671 | -0.0292 | -0.33 | 8.8963 | 8.8627 | 8.8991 |
| 2022-09-30 | 8.8964 | -0.0228 | -0.26 | 8.9192 | 8.8871 | 8.9266 |
| 2022-09-30 | 8.9191 | 0.0065 | 0.07 | 8.9126 | 8.9013 | 8.9195 |
История изменения цены GBP/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
