Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.1593 | -0.0151 | -0.16 | 9.1744 | 9.1544 | 9.1745 |
| 2022-09-30 | 9.1745 | 0.0324 | 0.35 | 9.1421 | 9.1354 | 9.1876 |
| 2022-09-30 | 9.1423 | 0.0187 | 0.20 | 9.1236 | 9.1181 | 9.1439 |
| 2022-09-30 | 9.1232 | -0.0616 | -0.67 | 9.1848 | 9.1224 | 9.1994 |
| 2022-09-30 | 9.1846 | -0.0251 | -0.27 | 9.2097 | 9.1735 | 9.2134 |
| 2022-09-30 | 9.21 | -0.0181 | -0.20 | 9.2281 | 9.2042 | 9.2375 |
| 2022-09-30 | 9.228 | -0.0219 | -0.24 | 9.2499 | 9.2203 | 9.2676 |
| 2022-09-30 | 9.25 | 0.0384 | 0.42 | 9.2116 | 9.1984 | 9.2704 |
| 2022-09-30 | 9.2117 | -0.0098 | -0.11 | 9.2215 | 9.2072 | 9.2331 |
| 2022-09-30 | 9.2559 | 0.0217 | 0.23 | 9.2342 | 9.2066 | 9.2562 |
| 2022-09-30 | 9.2341 | 0.0215 | 0.23 | 9.2126 | 9.1766 | 9.2466 |
| 2022-09-30 | 9.2127 | -0.0203 | -0.22 | 9.233 | 9.1998 | 9.2488 |
| 2022-09-30 | 9.2332 | -0.0089 | -0.10 | 9.2421 | 9.1695 | 9.2479 |
| 2022-09-30 | 9.242 | 0.0207 | 0.22 | 9.2213 | 9.167 | 9.2653 |
| 2022-09-30 | 9.2216 | -0.0101 | -0.11 | 9.2317 | 9.2126 | 9.2389 |
| 2022-09-30 | 9.2482 | 0.0181 | 0.20 | 9.2301 | 9.221 | 9.2527 |
| 2022-09-30 | 9.2301 | -0.0600 | -0.65 | 9.2901 | 9.2083 | 9.3015 |
