Торговать на рынке токенов British Pound / Chinese Yuan - курс GBP/CNH
9.0062
+0.00%
История изменения цены GBP/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.0006 | 0.0052 | 0.06 | 8.9954 | 8.9937 | 9.0012 |
| 2022-09-30 | 8.9955 | 0.0056 | 0.06 | 8.9899 | 8.9871 | 9.0087 |
| 2022-09-30 | 8.9899 | -0.0442 | -0.49 | 9.0341 | 8.9863 | 9.0431 |
| 2022-09-30 | 9.034 | 0.0033 | 0.04 | 9.0307 | 9.0288 | 9.0348 |
| 2022-09-30 | 9.0183 | -0.0021 | -0.02 | 9.0204 | 9.0118 | 9.0395 |
| 2022-09-30 | 9.0203 | -0.0375 | -0.41 | 9.0578 | 9.0124 | 9.0637 |
| 2022-09-30 | 9.0577 | 0.0042 | 0.05 | 9.0535 | 9.0478 | 9.0709 |
| 2022-09-30 | 9.0533 | -0.0359 | -0.39 | 9.0892 | 9.0422 | 9.1 |
| 2022-09-30 | 9.0891 | -0.0222 | -0.24 | 9.1113 | 9.0778 | 9.1239 |
| 2022-09-30 | 9.1112 | -0.0003 | -0.00 | 9.1115 | 9.1095 | 9.1119 |
| 2022-09-30 | 9.1158 | -0.0105 | -0.12 | 9.1263 | 9.1018 | 9.1321 |
| 2022-09-30 | 9.1262 | -0.0344 | -0.38 | 9.1606 | 9.1176 | 9.1654 |
| 2022-09-30 | 9.1607 | 0.0894 | 0.99 | 9.0713 | 9.066 | 9.1712 |
| 2022-09-30 | 9.0714 | 0.0158 | 0.17 | 9.0556 | 9.0524 | 9.1015 |
| 2022-09-30 | 9.0555 | -0.0245 | -0.27 | 9.08 | 9.0522 | 9.0942 |
| 2022-09-30 | 9.0799 | 0.0073 | 0.08 | 9.0726 | 9.0711 | 9.0801 |
| 2022-09-30 | 9.0859 | -0.0276 | -0.30 | 9.1135 | 9.0819 | 9.121 |
История изменения цены GBP/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
