Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19702 | 0.00489 | 0.12 | 4.19213 | 4.19083 | 4.19841 |
| 2022-09-30 | 4.18914 | 0.02037 | 0.49 | 4.16877 | 4.16854 | 4.19877 |
| 2022-09-30 | 4.16764 | 0.01388 | 0.33 | 4.15376 | 4.15038 | 4.17311 |
| 2022-09-30 | 4.17806 | -0.00199 | -0.05 | 4.18005 | 4.16382 | 4.19035 |
| 2022-09-30 | 4.18247 | 0.03678 | 0.89 | 4.14569 | 4.13607 | 4.1831 |
| 2022-09-30 | 4.14568 | 0.03377 | 0.82 | 4.11191 | 4.10485 | 4.17387 |
| 2022-09-30 | 4.11347 | -0.01158 | -0.28 | 4.12505 | 4.09704 | 4.14625 |
| 2022-09-30 | 4.12494 | 0.02099 | 0.51 | 4.10395 | 4.09625 | 4.13244 |
| 2022-09-30 | 4.10373 | 0.01207 | 0.29 | 4.09166 | 4.08184 | 4.10625 |
| 2022-09-30 | 4.08621 | 0.00399 | 0.10 | 4.08222 | 4.07968 | 4.12005 |
| 2022-09-30 | 4.08223 | -0.00554 | -0.14 | 4.08777 | 4.05293 | 4.09174 |
| 2022-09-30 | 4.08462 | -0.00643 | -0.16 | 4.09105 | 4.04032 | 4.10964 |
| 2022-09-30 | 4.09103 | -0.01474 | -0.36 | 4.10577 | 4.07696 | 4.11278 |
| 2022-09-30 | 4.10569 | 0.02843 | 0.70 | 4.07726 | 4.07699 | 4.11257 |
| 2022-09-30 | 4.07726 | 0.00925 | 0.23 | 4.06801 | 4.05617 | 4.07983 |
| 2022-09-30 | 4.07222 | -0.00617 | -0.15 | 4.07839 | 4.07061 | 4.09209 |
| 2022-09-30 | 4.07845 | 0.01268 | 0.31 | 4.06577 | 4.05684 | 4.07975 |
| 2022-09-30 | 4.06595 | 0.02828 | 0.70 | 4.03767 | 4.02155 | 4.06648 |
| 2022-09-30 | 4.03768 | 0.00320 | 0.08 | 4.03448 | 4.01818 | 4.05023 |
