Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.26426 | 0.00255 | 0.06 | 4.26171 | 4.25946 | 4.26475 |
| 2022-09-30 | 4.25935 | -0.00682 | -0.16 | 4.26617 | 4.24975 | 4.2801 |
| 2022-09-30 | 4.26141 | -0.00984 | -0.23 | 4.27125 | 4.24958 | 4.28655 |
| 2022-09-30 | 4.27114 | 0.01149 | 0.27 | 4.25965 | 4.25677 | 4.27708 |
| 2022-09-30 | 4.25737 | -0.00441 | -0.10 | 4.26178 | 4.24489 | 4.29691 |
| 2022-09-30 | 4.26208 | -0.00434 | -0.10 | 4.26642 | 4.25318 | 4.27029 |
| 2022-09-30 | 4.24518 | -0.01565 | -0.37 | 4.26083 | 4.24279 | 4.2877 |
| 2022-09-30 | 4.26085 | 0.03561 | 0.84 | 4.22524 | 4.22159 | 4.26274 |
| 2022-09-30 | 4.22528 | 0.01567 | 0.37 | 4.20961 | 4.20584 | 4.23167 |
| 2022-09-30 | 4.20957 | 0.01370 | 0.33 | 4.19587 | 4.1789 | 4.21244 |
| 2022-09-30 | 4.20253 | -0.00069 | -0.02 | 4.20322 | 4.18957 | 4.22094 |
| 2022-09-30 | 4.20307 | 0.02839 | 0.68 | 4.17468 | 4.16521 | 4.20805 |
| 2022-09-30 | 4.17397 | -0.00524 | -0.13 | 4.17921 | 4.15453 | 4.18482 |
| 2022-09-30 | 4.17937 | -0.01715 | -0.41 | 4.19652 | 4.16401 | 4.20874 |
| 2022-09-30 | 4.19607 | -0.01346 | -0.32 | 4.20953 | 4.18112 | 4.21547 |
| 2022-09-30 | 4.20999 | 0.02363 | 0.56 | 4.18636 | 4.18135 | 4.21075 |
| 2022-09-30 | 4.19929 | -0.02450 | -0.58 | 4.22379 | 4.19683 | 4.23721 |
