Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.25594
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.22496 | -0.00590 | -0.11 | 5.23086 | 5.22457 | 5.23212 |
| 2022-09-30 | 5.23106 | -0.03088 | -0.59 | 5.26194 | 5.18845 | 5.26504 |
| 2022-09-30 | 5.26192 | 0.01596 | 0.30 | 5.24596 | 5.21892 | 5.27359 |
| 2022-09-30 | 5.245 | 0.02903 | 0.56 | 5.21597 | 5.21426 | 5.24562 |
| 2022-09-30 | 5.21573 | 0.02183 | 0.42 | 5.1939 | 5.18321 | 5.21924 |
| 2022-09-30 | 5.19382 | 0.01810 | 0.35 | 5.17572 | 5.16172 | 5.19677 |
| 2022-09-30 | 5.17781 | -0.02643 | -0.51 | 5.20424 | 5.16633 | 5.20886 |
| 2022-09-30 | 5.20426 | 0.03038 | 0.59 | 5.17388 | 5.1646 | 5.20599 |
| 2022-09-30 | 5.17493 | 0.01148 | 0.22 | 5.16345 | 5.13841 | 5.18018 |
| 2022-09-30 | 5.16338 | 0.00732 | 0.14 | 5.15606 | 5.13507 | 5.17545 |
| 2022-09-30 | 5.15577 | 0.01571 | 0.31 | 5.14006 | 5.1365 | 5.15964 |
| 2022-09-30 | 5.13874 | 0.02018 | 0.39 | 5.11856 | 5.11856 | 5.14359 |
| 2022-09-30 | 5.13027 | 0.00147 | 0.03 | 5.1288 | 5.11298 | 5.17342 |
| 2022-09-30 | 5.12899 | -0.00812 | -0.16 | 5.13711 | 5.07982 | 5.15452 |
| 2022-09-30 | 5.13705 | -0.01534 | -0.30 | 5.15239 | 5.11524 | 5.15561 |
| 2022-09-30 | 5.15223 | -0.00171 | -0.03 | 5.15394 | 5.13158 | 5.16218 |
| 2022-09-30 | 5.15421 | -0.00070 | -0.01 | 5.15491 | 5.13351 | 5.16748 |
| 2022-09-30 | 5.15432 | 0.00512 | 0.10 | 5.1492 | 5.11588 | 5.1552 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
