Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.22972 | -0.03336 | -0.78 | 4.26308 | 4.22491 | 4.28457 |
| 2022-09-30 | 4.2631 | 0.00529 | 0.12 | 4.25781 | 4.23783 | 4.26658 |
| 2022-09-30 | 4.25945 | -0.00328 | -0.08 | 4.26273 | 4.24258 | 4.28028 |
| 2022-09-30 | 4.2628 | -0.01215 | -0.28 | 4.27495 | 4.25356 | 4.29718 |
| 2022-09-30 | 4.27495 | 0.01769 | 0.42 | 4.25726 | 4.24921 | 4.2846 |
| 2022-09-30 | 4.25433 | 0.00472 | 0.11 | 4.24961 | 4.23948 | 4.26006 |
| 2022-09-30 | 4.25589 | 0.00317 | 0.07 | 4.25272 | 4.24643 | 4.27905 |
| 2022-09-30 | 4.25333 | 0.01528 | 0.36 | 4.23805 | 4.23705 | 4.25515 |
| 2022-09-30 | 4.24219 | -0.01952 | -0.46 | 4.26171 | 4.23511 | 4.26651 |
| 2022-09-30 | 4.25935 | -0.00682 | -0.16 | 4.26617 | 4.24975 | 4.2801 |
| 2022-09-30 | 4.26141 | -0.00984 | -0.23 | 4.27125 | 4.24958 | 4.28655 |
| 2022-09-30 | 4.27114 | 0.01149 | 0.27 | 4.25965 | 4.25677 | 4.27708 |
| 2022-09-30 | 4.25737 | -0.00441 | -0.10 | 4.26178 | 4.24489 | 4.29691 |
| 2022-09-30 | 4.26208 | -0.00434 | -0.10 | 4.26642 | 4.25318 | 4.27029 |
| 2022-09-30 | 4.24518 | -0.01565 | -0.37 | 4.26083 | 4.24279 | 4.2877 |
| 2022-09-30 | 4.26085 | 0.03561 | 0.84 | 4.22524 | 4.22159 | 4.26274 |
| 2022-09-30 | 4.22528 | 0.01567 | 0.37 | 4.20961 | 4.20584 | 4.23167 |
