Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.19039
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.16872 | 0.00436 | 0.08 | 5.16436 | 5.16303 | 5.17136 |
| 2022-09-30 | 5.16469 | 0.01201 | 0.23 | 5.15268 | 5.14454 | 5.1703 |
| 2022-09-30 | 5.15959 | -0.00603 | -0.12 | 5.16562 | 5.15389 | 5.17712 |
| 2022-09-30 | 5.16552 | 0.01278 | 0.25 | 5.15274 | 5.13379 | 5.16662 |
| 2022-09-30 | 5.15304 | -0.04028 | -0.78 | 5.19332 | 5.12027 | 5.20766 |
| 2022-09-30 | 5.19288 | -0.00923 | -0.18 | 5.20211 | 5.17208 | 5.20549 |
| 2022-09-30 | 5.20248 | -0.01356 | -0.26 | 5.21604 | 5.17198 | 5.22321 |
| 2022-09-30 | 5.21646 | 0.03647 | 0.70 | 5.17999 | 5.17659 | 5.22282 |
| 2022-09-30 | 5.18734 | -0.04352 | -0.83 | 5.23086 | 5.18289 | 5.23212 |
| 2022-09-30 | 5.23106 | -0.03088 | -0.59 | 5.26194 | 5.18845 | 5.26504 |
| 2022-09-30 | 5.26192 | 0.01596 | 0.30 | 5.24596 | 5.21892 | 5.27359 |
| 2022-09-30 | 5.245 | 0.02903 | 0.56 | 5.21597 | 5.21426 | 5.24562 |
| 2022-09-30 | 5.21573 | 0.02183 | 0.42 | 5.1939 | 5.18321 | 5.21924 |
| 2022-09-30 | 5.19382 | 0.01810 | 0.35 | 5.17572 | 5.16172 | 5.19677 |
| 2022-09-30 | 5.17781 | -0.02643 | -0.51 | 5.20424 | 5.16633 | 5.20886 |
| 2022-09-30 | 5.20426 | 0.03038 | 0.59 | 5.17388 | 5.1646 | 5.20599 |
| 2022-09-30 | 5.17493 | 0.01148 | 0.22 | 5.16345 | 5.13841 | 5.18018 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
