Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.70609 | 0.00578 | 0.16 | 3.70031 | 3.69937 | 3.70937 |
| 2022-09-30 | 3.70506 | 0.04380 | 1.20 | 3.66126 | 3.66126 | 3.71617 |
| 2022-09-30 | 3.66201 | -0.00688 | -0.19 | 3.66889 | 3.65841 | 3.69205 |
| 2022-09-30 | 3.66705 | -0.00487 | -0.13 | 3.67192 | 3.66054 | 3.69269 |
| 2022-09-30 | 3.66988 | 0.04303 | 1.19 | 3.62685 | 3.62376 | 3.68507 |
| 2022-09-30 | 3.62764 | -0.02514 | -0.69 | 3.65278 | 3.59529 | 3.69122 |
| 2022-09-30 | 3.65244 | -0.02324 | -0.63 | 3.67568 | 3.63257 | 3.70115 |
| 2022-09-30 | 3.67546 | 0.04926 | 1.36 | 3.6262 | 3.62455 | 3.68509 |
| 2022-09-30 | 3.62492 | 0.01429 | 0.40 | 3.61063 | 3.60784 | 3.62643 |
| 2022-09-30 | 3.60806 | 0.00215 | 0.06 | 3.60591 | 3.59836 | 3.63814 |
| 2022-09-30 | 3.60991 | 0.00917 | 0.25 | 3.60074 | 3.59037 | 3.63217 |
| 2022-09-30 | 3.60089 | 0.03240 | 0.91 | 3.56849 | 3.56438 | 3.60788 |
| 2022-09-30 | 3.56841 | -0.01554 | -0.43 | 3.58395 | 3.55328 | 3.608 |
| 2022-09-30 | 3.58388 | 0.03361 | 0.95 | 3.55027 | 3.54621 | 3.61026 |
| 2022-09-30 | 3.54957 | 0.03421 | 0.97 | 3.51536 | 3.51188 | 3.58398 |
| 2022-09-30 | 3.5151 | 0.00209 | 0.06 | 3.51301 | 3.47916 | 3.53197 |
| 2022-09-30 | 3.51327 | 0.05174 | 1.49 | 3.46153 | 3.43137 | 3.54485 |
| 2022-09-30 | 3.46155 | 0.00821 | 0.24 | 3.45334 | 3.43362 | 3.49917 |
| 2022-09-30 | 3.45287 | -0.04676 | -1.34 | 3.49963 | 3.42239 | 3.51173 |
| 2022-09-30 | 3.49927 | 0.00177 | 0.05 | 3.4975 | 3.4813 | 3.51562 |
