Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59109 | 0.01162 | 0.25 | 4.57947 | 4.57866 | 4.59127 |
| 2022-09-30 | 4.57707 | 0.00603 | 0.13 | 4.57104 | 4.55356 | 4.59871 |
| 2022-09-30 | 4.57103 | 0.00181 | 0.04 | 4.56922 | 4.54704 | 4.58823 |
| 2022-09-30 | 4.56883 | -0.03164 | -0.69 | 4.60047 | 4.55518 | 4.6049 |
| 2022-09-30 | 4.60055 | 0.03860 | 0.85 | 4.56195 | 4.55545 | 4.60077 |
| 2022-09-30 | 4.57795 | 0.01070 | 0.23 | 4.56725 | 4.55326 | 4.60471 |
| 2022-09-30 | 4.56704 | -0.00992 | -0.22 | 4.57696 | 4.54998 | 4.60427 |
| 2022-09-30 | 4.57558 | 0.00279 | 0.06 | 4.57279 | 4.55593 | 4.61546 |
| 2022-09-30 | 4.57286 | -0.00815 | -0.18 | 4.58101 | 4.54762 | 4.60217 |
| 2022-09-30 | 4.57842 | 0.01835 | 0.40 | 4.56007 | 4.55781 | 4.6043 |
| 2022-09-30 | 4.56167 | 0.00953 | 0.21 | 4.55214 | 4.54537 | 4.57481 |
| 2022-09-30 | 4.55983 | -0.00955 | -0.21 | 4.56938 | 4.55795 | 4.60488 |
| 2022-09-30 | 4.56932 | -0.01708 | -0.37 | 4.5864 | 4.53956 | 4.61938 |
| 2022-09-30 | 4.58618 | 0.02042 | 0.45 | 4.56576 | 4.56535 | 4.61327 |
| 2022-09-30 | 4.56321 | 0.04838 | 1.07 | 4.51483 | 4.51483 | 4.5966 |
| 2022-09-30 | 4.51502 | 0.04178 | 0.93 | 4.47324 | 4.44924 | 4.54655 |
| 2022-09-30 | 4.47312 | 0.00019 | 0.00 | 4.47293 | 4.44572 | 4.48157 |
