Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.13903 | 0.00266 | 0.06 | 4.13637 | 4.13313 | 4.13949 |
| 2022-09-30 | 4.13629 | 0.00568 | 0.14 | 4.13061 | 4.12105 | 4.1485 |
| 2022-09-30 | 4.13052 | 0.01099 | 0.27 | 4.11953 | 4.11572 | 4.13618 |
| 2022-09-30 | 4.12378 | -0.02135 | -0.52 | 4.14513 | 4.11449 | 4.15469 |
| 2022-09-30 | 4.14265 | -0.00687 | -0.17 | 4.14952 | 4.12292 | 4.16164 |
| 2022-09-30 | 4.14952 | -0.02302 | -0.55 | 4.17254 | 4.1253 | 4.18715 |
| 2022-09-30 | 4.16745 | -0.00839 | -0.20 | 4.17584 | 4.16176 | 4.18471 |
| 2022-09-30 | 4.17554 | -0.01122 | -0.27 | 4.18676 | 4.14649 | 4.1924 |
| 2022-09-30 | 4.18645 | 0.02254 | 0.54 | 4.16391 | 4.16355 | 4.18874 |
| 2022-09-30 | 4.15627 | -0.04529 | -1.08 | 4.20156 | 4.13324 | 4.22373 |
| 2022-09-30 | 4.20157 | 0.01825 | 0.44 | 4.18332 | 4.17219 | 4.21835 |
| 2022-09-30 | 4.17816 | -0.01117 | -0.27 | 4.18933 | 4.14562 | 4.19984 |
| 2022-09-30 | 4.18935 | 0.03609 | 0.87 | 4.15326 | 4.15326 | 4.19871 |
| 2022-09-30 | 4.15334 | 0.01350 | 0.33 | 4.13984 | 4.13984 | 4.18402 |
| 2022-09-30 | 4.13976 | 0.00958 | 0.23 | 4.13018 | 4.12767 | 4.14221 |
| 2022-09-30 | 4.14104 | 0.01762 | 0.43 | 4.12342 | 4.12119 | 4.15199 |
| 2022-09-30 | 4.12427 | 0.01249 | 0.30 | 4.11178 | 4.10545 | 4.13772 |
