Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.11486 | 0.00595 | 0.19 | 3.10891 | 3.10606 | 3.11567 |
| 2022-09-30 | 3.10891 | -0.02786 | -0.89 | 3.13677 | 3.10256 | 3.14429 |
| 2022-09-30 | 3.13695 | 0.00442 | 0.14 | 3.13253 | 3.11567 | 3.14731 |
| 2022-09-30 | 3.13296 | 0.04539 | 1.47 | 3.08757 | 3.08669 | 3.14808 |
| 2022-09-30 | 3.08824 | 0.00398 | 0.13 | 3.08426 | 3.08283 | 3.09109 |
| 2022-09-30 | 3.097 | 0.02306 | 0.75 | 3.07394 | 3.07394 | 3.1162 |
| 2022-09-30 | 3.08023 | 0.00336 | 0.11 | 3.07687 | 3.06502 | 3.10226 |
| 2022-09-30 | 3.07689 | -0.01918 | -0.62 | 3.09607 | 3.06772 | 3.11201 |
| 2022-09-30 | 3.09552 | -0.01211 | -0.39 | 3.10763 | 3.08511 | 3.11265 |
| 2022-09-30 | 3.10736 | -0.00689 | -0.22 | 3.11425 | 3.08745 | 3.1232 |
| 2022-09-30 | 3.11425 | 0.01357 | 0.44 | 3.10068 | 3.09928 | 3.11833 |
| 2022-09-30 | 3.11368 | -0.03731 | -1.18 | 3.15099 | 3.10696 | 3.15498 |
| 2022-09-30 | 3.15104 | 0.07257 | 2.36 | 3.07847 | 3.07293 | 3.16422 |
| 2022-09-30 | 3.07849 | -0.04343 | -1.39 | 3.12192 | 3.06312 | 3.12244 |
| 2022-09-30 | 3.12194 | 0.00804 | 0.26 | 3.1139 | 3.10806 | 3.13467 |
| 2022-09-30 | 3.11381 | 0.00476 | 0.15 | 3.10905 | 3.10165 | 3.13801 |
| 2022-09-30 | 3.10898 | 0.00813 | 0.26 | 3.10085 | 3.10085 | 3.11351 |
| 2022-09-30 | 3.09491 | -0.01851 | -0.59 | 3.11342 | 3.09371 | 3.12712 |
| 2022-09-30 | 3.11355 | -0.00701 | -0.22 | 3.12056 | 3.09991 | 3.12562 |
| 2022-09-30 | 3.12056 | -0.00007 | -0.00 | 3.12063 | 3.10059 | 3.14135 |
