Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19322 | 0.00152 | 0.04 | 4.1917 | 4.18635 | 4.1957 |
| 2022-09-30 | 4.19119 | 0.01540 | 0.37 | 4.17579 | 4.15479 | 4.1971 |
| 2022-09-30 | 4.17516 | 0.02240 | 0.54 | 4.15276 | 4.15114 | 4.17576 |
| 2022-09-30 | 4.1564 | -0.00489 | -0.12 | 4.16129 | 4.15569 | 4.19336 |
| 2022-09-30 | 4.16128 | -0.02160 | -0.52 | 4.18288 | 4.13323 | 4.19892 |
| 2022-09-30 | 4.18281 | 0.03276 | 0.79 | 4.15005 | 4.14738 | 4.1934 |
| 2022-09-30 | 4.14992 | -0.00322 | -0.08 | 4.15314 | 4.13178 | 4.17048 |
| 2022-09-30 | 4.15315 | -0.00388 | -0.09 | 4.15703 | 4.13903 | 4.17658 |
| 2022-09-30 | 4.15661 | 0.00993 | 0.24 | 4.14668 | 4.13361 | 4.16009 |
| 2022-09-30 | 4.14783 | 0.01803 | 0.44 | 4.1298 | 4.12693 | 4.16394 |
| 2022-09-30 | 4.1298 | -0.03165 | -0.76 | 4.16145 | 4.10796 | 4.1721 |
| 2022-09-30 | 4.16147 | -0.01296 | -0.31 | 4.17443 | 4.14078 | 4.18229 |
| 2022-09-30 | 4.1744 | 0.01730 | 0.42 | 4.1571 | 4.15349 | 4.18887 |
| 2022-09-30 | 4.15366 | -0.00103 | -0.02 | 4.15469 | 4.1363 | 4.1704 |
| 2022-09-30 | 4.15506 | 0.01183 | 0.29 | 4.14323 | 4.13639 | 4.16026 |
| 2022-09-30 | 4.14504 | -0.03089 | -0.74 | 4.17593 | 4.14311 | 4.18234 |
| 2022-09-30 | 4.17623 | -0.01987 | -0.47 | 4.1961 | 4.15489 | 4.22023 |
| 2022-09-30 | 4.19143 | -0.02533 | -0.60 | 4.21676 | 4.17968 | 4.2296 |
| 2022-09-30 | 4.21672 | 0.02459 | 0.59 | 4.19213 | 4.1861 | 4.2263 |
