Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.91533 | 0.00713 | 0.18 | 3.9082 | 3.9056 | 3.91844 |
| 2022-09-30 | 3.90815 | 0.00225 | 0.06 | 3.9059 | 3.88252 | 3.9138 |
| 2022-09-30 | 3.90597 | -0.01206 | -0.31 | 3.91803 | 3.88851 | 3.94114 |
| 2022-09-30 | 3.91808 | -0.03582 | -0.91 | 3.9539 | 3.89488 | 3.96505 |
| 2022-09-30 | 3.95394 | 0.00450 | 0.11 | 3.94944 | 3.93333 | 3.98035 |
| 2022-09-30 | 3.94873 | 0.00748 | 0.19 | 3.94125 | 3.92986 | 3.95131 |
| 2022-09-30 | 3.94576 | -0.02812 | -0.71 | 3.97388 | 3.94516 | 3.97482 |
| 2022-09-30 | 3.97377 | 0.01696 | 0.43 | 3.95681 | 3.94888 | 3.98092 |
| 2022-09-30 | 3.95727 | 0.00011 | 0.00 | 3.95716 | 3.916 | 3.96505 |
| 2022-09-30 | 3.95705 | 0.01348 | 0.34 | 3.94357 | 3.94011 | 3.98005 |
| 2022-09-30 | 3.94057 | -0.01492 | -0.38 | 3.95549 | 3.91381 | 3.96094 |
| 2022-09-30 | 3.95826 | 0.01839 | 0.47 | 3.93987 | 3.93855 | 3.95854 |
| 2022-09-30 | 3.92776 | -0.02068 | -0.52 | 3.94844 | 3.92604 | 3.96118 |
| 2022-09-30 | 3.94792 | -0.00349 | -0.09 | 3.95141 | 3.92279 | 3.95782 |
| 2022-09-30 | 3.95178 | 0.00986 | 0.25 | 3.94192 | 3.9202 | 3.95368 |
| 2022-09-30 | 3.94192 | 0.00407 | 0.10 | 3.93785 | 3.93087 | 3.97821 |
| 2022-09-30 | 3.93837 | -0.00846 | -0.21 | 3.94683 | 3.91947 | 3.96694 |
| 2022-09-30 | 3.94742 | 0.01141 | 0.29 | 3.93601 | 3.92802 | 3.95084 |
| 2022-09-30 | 3.941 | -0.00061 | -0.02 | 3.94161 | 3.93039 | 3.96776 |
