Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.19442 | 0.01422 | 0.34 | 4.1802 | 4.1802 | 4.19442 |
| 2022-09-30 | 4.18001 | -0.02288 | -0.54 | 4.20289 | 4.17392 | 4.21455 |
| 2022-09-30 | 4.20288 | 0.01981 | 0.47 | 4.18307 | 4.18273 | 4.21502 |
| 2022-09-30 | 4.18272 | 0.00543 | 0.13 | 4.17729 | 4.14661 | 4.1865 |
| 2022-09-30 | 4.1772 | -0.00756 | -0.18 | 4.18476 | 4.14133 | 4.20021 |
| 2022-09-30 | 4.18477 | 0.01449 | 0.35 | 4.17028 | 4.15976 | 4.18923 |
| 2022-09-30 | 4.16362 | -0.00073 | -0.02 | 4.16435 | 4.1534 | 4.1955 |
| 2022-09-30 | 4.1619 | 0.01217 | 0.29 | 4.14973 | 4.1475 | 4.17247 |
| 2022-09-30 | 4.14992 | 0.01176 | 0.28 | 4.13816 | 4.13195 | 4.16018 |
| 2022-09-30 | 4.13803 | 0.00166 | 0.04 | 4.13637 | 4.12273 | 4.14685 |
| 2022-09-30 | 4.13629 | 0.00568 | 0.14 | 4.13061 | 4.12105 | 4.1485 |
| 2022-09-30 | 4.13052 | 0.01099 | 0.27 | 4.11953 | 4.11572 | 4.13618 |
| 2022-09-30 | 4.12378 | -0.02135 | -0.52 | 4.14513 | 4.11449 | 4.15469 |
| 2022-09-30 | 4.14265 | -0.00687 | -0.17 | 4.14952 | 4.12292 | 4.16164 |
| 2022-09-30 | 4.14952 | -0.02302 | -0.55 | 4.17254 | 4.1253 | 4.18715 |
| 2022-09-30 | 4.16745 | -0.00839 | -0.20 | 4.17584 | 4.16176 | 4.18471 |
| 2022-09-30 | 4.17554 | -0.01122 | -0.27 | 4.18676 | 4.14649 | 4.1924 |
| 2022-09-30 | 4.18645 | 0.02254 | 0.54 | 4.16391 | 4.16355 | 4.18874 |
