Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.53175 | -0.04072 | -0.89 | 4.57247 | 4.53091 | 4.59362 |
| 2022-09-30 | 4.57246 | 0.00663 | 0.15 | 4.56583 | 4.5383 | 4.60056 |
| 2022-09-30 | 4.56574 | 0.01059 | 0.23 | 4.55515 | 4.53347 | 4.57671 |
| 2022-09-30 | 4.55545 | 0.02059 | 0.45 | 4.53486 | 4.51833 | 4.59021 |
| 2022-09-30 | 4.5355 | -0.07585 | -1.64 | 4.61135 | 4.51728 | 4.62088 |
| 2022-09-30 | 4.61135 | 0.01652 | 0.36 | 4.59483 | 4.58932 | 4.61588 |
| 2022-09-30 | 4.6105 | -0.03863 | -0.83 | 4.64913 | 4.60558 | 4.66314 |
| 2022-09-30 | 4.6463 | 0.04697 | 1.02 | 4.59933 | 4.59927 | 4.67321 |
| 2022-09-30 | 4.59936 | 0.00198 | 0.04 | 4.59738 | 4.57684 | 4.61891 |
| 2022-09-30 | 4.59571 | 0.04644 | 1.02 | 4.54927 | 4.548 | 4.60631 |
| 2022-09-30 | 4.54924 | 0.04072 | 0.90 | 4.50852 | 4.50852 | 4.56414 |
| 2022-09-30 | 4.50852 | 0.01854 | 0.41 | 4.48998 | 4.48842 | 4.51346 |
| 2022-09-30 | 4.50425 | -0.03545 | -0.78 | 4.5397 | 4.50201 | 4.55205 |
| 2022-09-30 | 4.54073 | -0.00326 | -0.07 | 4.54399 | 4.5086 | 4.56658 |
| 2022-09-30 | 4.54405 | -0.01601 | -0.35 | 4.56006 | 4.54045 | 4.58512 |
| 2022-09-30 | 4.56007 | -0.01704 | -0.37 | 4.57711 | 4.54406 | 4.59925 |
| 2022-09-30 | 4.5771 | 0.02275 | 0.50 | 4.55435 | 4.54579 | 4.58443 |
