Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.61528 | 0.00802 | 0.22 | 3.60726 | 3.59657 | 3.61725 |
| 2022-09-30 | 3.60837 | 0.01386 | 0.39 | 3.59451 | 3.5848 | 3.6231 |
| 2022-09-30 | 3.59451 | -0.01492 | -0.41 | 3.60943 | 3.57906 | 3.61665 |
| 2022-09-30 | 3.60943 | 0.00561 | 0.16 | 3.60382 | 3.59563 | 3.61042 |
| 2022-09-30 | 3.60546 | -0.00945 | -0.26 | 3.61491 | 3.59957 | 3.63413 |
| 2022-09-30 | 3.61478 | 0.03147 | 0.88 | 3.58331 | 3.57875 | 3.62022 |
| 2022-09-30 | 3.58289 | -0.01290 | -0.36 | 3.59579 | 3.56388 | 3.61964 |
| 2022-09-30 | 3.597 | 0.00549 | 0.15 | 3.59151 | 3.58871 | 3.63528 |
| 2022-09-30 | 3.5915 | -0.00653 | -0.18 | 3.59803 | 3.57155 | 3.61747 |
| 2022-09-30 | 3.598 | 0.02960 | 0.83 | 3.5684 | 3.56824 | 3.5989 |
| 2022-09-30 | 3.56974 | -0.02008 | -0.56 | 3.58982 | 3.55773 | 3.61555 |
| 2022-09-30 | 3.58988 | -0.00007 | -0.00 | 3.58995 | 3.5175 | 3.59417 |
| 2022-09-30 | 3.58998 | 0.12621 | 3.64 | 3.46377 | 3.45928 | 3.85603 |
| 2022-09-30 | 3.46212 | -0.00358 | -0.10 | 3.4657 | 3.43541 | 3.49074 |
| 2022-09-30 | 3.46557 | 0.02966 | 0.86 | 3.43591 | 3.43301 | 3.47304 |
| 2022-09-30 | 3.43342 | 0.01363 | 0.40 | 3.41979 | 3.41936 | 3.43959 |
| 2022-09-30 | 3.41873 | -0.00538 | -0.16 | 3.42411 | 3.41873 | 3.4421 |
| 2022-09-30 | 3.42411 | -0.00325 | -0.09 | 3.42736 | 3.40742 | 3.44119 |
| 2022-09-30 | 3.42728 | 0.00273 | 0.08 | 3.42455 | 3.40165 | 3.44134 |
| 2022-09-30 | 3.42197 | 0.03423 | 1.01 | 3.38774 | 3.38336 | 3.44448 |
