Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.10369 | -0.00217 | -0.05 | 4.10586 | 4.09628 | 4.10636 |
| 2022-09-30 | 4.10559 | -0.03588 | -0.87 | 4.14147 | 4.0938 | 4.14413 |
| 2022-09-30 | 4.14148 | 0.00060 | 0.01 | 4.14088 | 4.13084 | 4.15978 |
| 2022-09-30 | 4.14093 | 0.00239 | 0.06 | 4.13854 | 4.13365 | 4.14536 |
| 2022-09-30 | 4.13872 | -0.02476 | -0.59 | 4.16348 | 4.13395 | 4.17734 |
| 2022-09-30 | 4.16412 | -0.01208 | -0.29 | 4.1762 | 4.14416 | 4.19046 |
| 2022-09-30 | 4.1761 | -0.01800 | -0.43 | 4.1941 | 4.16003 | 4.20912 |
| 2022-09-30 | 4.19416 | 0.00612 | 0.15 | 4.18804 | 4.17755 | 4.2056 |
| 2022-09-30 | 4.18837 | 0.00050 | 0.01 | 4.18787 | 4.1603 | 4.19892 |
| 2022-09-30 | 4.18787 | 0.01732 | 0.42 | 4.17055 | 4.16401 | 4.18901 |
| 2022-09-30 | 4.17066 | -0.03262 | -0.78 | 4.20328 | 4.16577 | 4.21092 |
| 2022-09-30 | 4.20329 | 0.02884 | 0.69 | 4.17445 | 4.17357 | 4.20715 |
| 2022-09-30 | 4.17445 | 0.01508 | 0.36 | 4.15937 | 4.14132 | 4.18981 |
| 2022-09-30 | 4.15937 | -0.00008 | -0.00 | 4.15945 | 4.14734 | 4.17437 |
| 2022-09-30 | 4.15894 | 0.00470 | 0.11 | 4.15424 | 4.13219 | 4.1754 |
| 2022-09-30 | 4.15439 | 0.01121 | 0.27 | 4.14318 | 4.13391 | 4.15917 |
| 2022-09-30 | 4.13357 | -0.01679 | -0.40 | 4.15036 | 4.13054 | 4.17196 |
| 2022-09-30 | 4.15043 | 0.02048 | 0.50 | 4.12995 | 4.12953 | 4.16132 |
| 2022-09-30 | 4.13032 | 0.02595 | 0.63 | 4.10437 | 4.1035 | 4.14796 |
