Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.55704 | 0.01305 | 0.29 | 4.54399 | 4.54039 | 4.55823 |
| 2022-09-30 | 4.54405 | -0.01601 | -0.35 | 4.56006 | 4.54045 | 4.58512 |
| 2022-09-30 | 4.56007 | -0.01704 | -0.37 | 4.57711 | 4.54406 | 4.59925 |
| 2022-09-30 | 4.5771 | 0.02275 | 0.50 | 4.55435 | 4.54579 | 4.58443 |
| 2022-09-30 | 4.55518 | 0.01740 | 0.38 | 4.53778 | 4.53239 | 4.56903 |
| 2022-09-30 | 4.57461 | 0.04182 | 0.92 | 4.53279 | 4.53093 | 4.59482 |
| 2022-09-30 | 4.53538 | -0.01298 | -0.29 | 4.54836 | 4.5158 | 4.56825 |
| 2022-09-30 | 4.54842 | 0.01386 | 0.31 | 4.53456 | 4.51638 | 4.56711 |
| 2022-09-30 | 4.53457 | -0.04178 | -0.91 | 4.57635 | 4.48185 | 4.59377 |
| 2022-09-30 | 4.57308 | -0.03357 | -0.73 | 4.60665 | 4.5407 | 4.62426 |
| 2022-09-30 | 4.60627 | 0.01228 | 0.27 | 4.59399 | 4.58071 | 4.6206 |
| 2022-09-30 | 4.59086 | 0.00686 | 0.15 | 4.584 | 4.58016 | 4.6237 |
| 2022-09-30 | 4.5837 | 0.00423 | 0.09 | 4.57947 | 4.56237 | 4.59504 |
| 2022-09-30 | 4.57707 | 0.00603 | 0.13 | 4.57104 | 4.55356 | 4.59871 |
| 2022-09-30 | 4.57103 | 0.00181 | 0.04 | 4.56922 | 4.54704 | 4.58823 |
| 2022-09-30 | 4.56883 | -0.03164 | -0.69 | 4.60047 | 4.55518 | 4.6049 |
| 2022-09-30 | 4.60055 | 0.03860 | 0.85 | 4.56195 | 4.55545 | 4.60077 |
