Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.16402 | 0.00978 | 0.24 | 4.15424 | 4.15424 | 4.16588 |
| 2022-09-30 | 4.15439 | 0.01121 | 0.27 | 4.14318 | 4.13391 | 4.15917 |
| 2022-09-30 | 4.13357 | -0.01679 | -0.40 | 4.15036 | 4.13054 | 4.17196 |
| 2022-09-30 | 4.15043 | 0.02048 | 0.50 | 4.12995 | 4.12953 | 4.16132 |
| 2022-09-30 | 4.13032 | 0.02595 | 0.63 | 4.10437 | 4.1035 | 4.14796 |
| 2022-09-30 | 4.1043 | -0.02775 | -0.67 | 4.13205 | 4.08791 | 4.13744 |
| 2022-09-30 | 4.13241 | 0.00621 | 0.15 | 4.1262 | 4.11276 | 4.1461 |
| 2022-09-30 | 4.1263 | 0.01870 | 0.46 | 4.1076 | 4.10521 | 4.13361 |
| 2022-09-30 | 4.11629 | -0.02806 | -0.68 | 4.14435 | 4.11443 | 4.14991 |
| 2022-09-30 | 4.14447 | -0.02715 | -0.65 | 4.17162 | 4.10421 | 4.17894 |
| 2022-09-30 | 4.17162 | -0.00242 | -0.06 | 4.17404 | 4.15845 | 4.18267 |
| 2022-09-30 | 4.17406 | -0.01764 | -0.42 | 4.1917 | 4.14132 | 4.19857 |
| 2022-09-30 | 4.19119 | 0.01540 | 0.37 | 4.17579 | 4.15479 | 4.1971 |
| 2022-09-30 | 4.17516 | 0.02240 | 0.54 | 4.15276 | 4.15114 | 4.17576 |
| 2022-09-30 | 4.1564 | -0.00489 | -0.12 | 4.16129 | 4.15569 | 4.19336 |
| 2022-09-30 | 4.16128 | -0.02160 | -0.52 | 4.18288 | 4.13323 | 4.19892 |
| 2022-09-30 | 4.18281 | 0.03276 | 0.79 | 4.15005 | 4.14738 | 4.1934 |
| 2022-09-30 | 4.14992 | -0.00322 | -0.08 | 4.15314 | 4.13178 | 4.17048 |
| 2022-09-30 | 4.15315 | -0.00388 | -0.09 | 4.15703 | 4.13903 | 4.17658 |
