Trade Norwegian Krone / Turkish Lira - NOK/TRY chart

4.82696
-0.00%

NOK/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.83465 0.01159 0.24 4.82306 4.81954 4.83656
2022-09-30 4.82247 0.02967 0.62 4.7928 4.78337 4.82265
2022-09-30 4.79293 0.02720 0.57 4.76573 4.75997 4.79524
2022-09-30 4.7656 -0.00828 -0.17 4.77388 4.7354 4.78206
2022-09-30 4.77379 0.02233 0.47 4.75146 4.74237 4.77797
2022-09-30 4.75139 0.01998 0.42 4.73141 4.72624 4.75517
2022-09-30 4.73785 0.01220 0.26 4.72565 4.72138 4.76749
2022-09-30 4.72584 0.02696 0.57 4.69888 4.6856 4.74533
2022-09-30 4.69892 0.00277 0.06 4.69615 4.67868 4.70781
2022-09-30 4.69606 0.00777 0.17 4.68829 4.66581 4.7095
2022-09-30 4.68819 0.02044 0.44 4.66775 4.6534 4.70406
2022-09-30 4.67732 0.01288 0.28 4.66444 4.6546 4.67994
2022-09-30 4.67266 -0.03427 -0.73 4.70693 4.663 4.71503
2022-09-30 4.70726 -0.00484 -0.10 4.7121 4.68497 4.7226
2022-09-30 4.71161 -0.02221 -0.47 4.73382 4.69 4.73778
2022-09-30 4.73392 -0.05038 -1.05 4.7843 4.70855 4.78455
2022-09-30 4.78424 0.00664 0.14 4.7776 4.75066 4.80202
2022-09-30 4.77755 0.01803 0.38 4.75952 4.75543 4.77888

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks