Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.83906 | -0.08315 | -1.69 | 4.92221 | 4.83268 | 4.94444 |
| 2022-09-30 | 4.92205 | 0.00096 | 0.02 | 4.92109 | 4.89738 | 4.9385 |
| 2022-09-30 | 4.92109 | -0.01670 | -0.34 | 4.93779 | 4.89806 | 4.95073 |
| 2022-09-30 | 4.93773 | -0.00147 | -0.03 | 4.9392 | 4.90709 | 4.95291 |
| 2022-09-30 | 4.93894 | -0.01303 | -0.26 | 4.95197 | 4.91082 | 4.9665 |
| 2022-09-30 | 4.95202 | 0.02782 | 0.56 | 4.9242 | 4.92076 | 4.95368 |
| 2022-09-30 | 4.93984 | -0.01223 | -0.25 | 4.95207 | 4.93745 | 4.9633 |
| 2022-09-30 | 4.95218 | 0.01671 | 0.34 | 4.93547 | 4.91936 | 4.96005 |
| 2022-09-30 | 4.93526 | -0.01027 | -0.21 | 4.94553 | 4.91467 | 4.95179 |
| 2022-09-30 | 4.94562 | -0.00566 | -0.11 | 4.95128 | 4.91057 | 4.95845 |
| 2022-09-30 | 4.95123 | 0.02780 | 0.56 | 4.92343 | 4.9209 | 4.9652 |
| 2022-09-30 | 4.9246 | 0.01724 | 0.35 | 4.90736 | 4.90389 | 4.92593 |
| 2022-09-30 | 4.90897 | -0.03403 | -0.69 | 4.943 | 4.90448 | 4.9478 |
| 2022-09-30 | 4.94299 | 0.01688 | 0.34 | 4.92611 | 4.90772 | 4.94368 |
| 2022-09-30 | 4.91417 | 0.00436 | 0.09 | 4.90981 | 4.89109 | 4.91572 |
| 2022-09-30 | 4.90976 | 0.01155 | 0.24 | 4.89821 | 4.89777 | 4.9115 |
| 2022-09-30 | 4.90629 | 0.03546 | 0.73 | 4.87083 | 4.86496 | 4.91606 |
