Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.17106
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.14104 | 0.00393 | 0.08 | 5.13711 | 5.13711 | 5.14441 |
| 2022-09-30 | 5.13705 | -0.01534 | -0.30 | 5.15239 | 5.11524 | 5.15561 |
| 2022-09-30 | 5.15223 | -0.00171 | -0.03 | 5.15394 | 5.13158 | 5.16218 |
| 2022-09-30 | 5.15421 | -0.00070 | -0.01 | 5.15491 | 5.13351 | 5.16748 |
| 2022-09-30 | 5.15432 | 0.00512 | 0.10 | 5.1492 | 5.11588 | 5.1552 |
| 2022-09-30 | 5.13732 | 0.00485 | 0.09 | 5.13247 | 5.1308 | 5.17226 |
| 2022-09-30 | 5.13026 | 0.00165 | 0.03 | 5.12861 | 5.10282 | 5.148 |
| 2022-09-30 | 5.12828 | 0.04424 | 0.87 | 5.08404 | 5.08138 | 5.13454 |
| 2022-09-30 | 5.08413 | 0.01122 | 0.22 | 5.07291 | 5.06784 | 5.09032 |
| 2022-09-30 | 5.07249 | 0.01473 | 0.29 | 5.05776 | 5.04581 | 5.08759 |
| 2022-09-30 | 5.05473 | 0.04015 | 0.80 | 5.01458 | 5.01293 | 5.05656 |
| 2022-09-30 | 5.05249 | 0.02570 | 0.51 | 5.02679 | 5.02519 | 5.07223 |
| 2022-09-30 | 5.02685 | 0.00633 | 0.13 | 5.02052 | 4.99596 | 5.03224 |
| 2022-09-30 | 5.01927 | -0.00326 | -0.06 | 5.02253 | 4.99474 | 5.04563 |
| 2022-09-30 | 5.02131 | 0.00274 | 0.05 | 5.01857 | 4.9767 | 5.03039 |
| 2022-09-30 | 5.01813 | 0.00809 | 0.16 | 5.01004 | 4.97084 | 5.0249 |
| 2022-09-30 | 5.00897 | 0.03047 | 0.61 | 4.9785 | 4.97729 | 5.01179 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
