Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5886 | 0.02853 | 0.63 | 4.56007 | 4.55781 | 4.58917 |
| 2022-09-30 | 4.56167 | 0.00953 | 0.21 | 4.55214 | 4.54537 | 4.57481 |
| 2022-09-30 | 4.55983 | -0.00955 | -0.21 | 4.56938 | 4.55795 | 4.60488 |
| 2022-09-30 | 4.56932 | -0.01708 | -0.37 | 4.5864 | 4.53956 | 4.61938 |
| 2022-09-30 | 4.58618 | 0.02042 | 0.45 | 4.56576 | 4.56535 | 4.61327 |
| 2022-09-30 | 4.56321 | 0.04838 | 1.07 | 4.51483 | 4.51483 | 4.5966 |
| 2022-09-30 | 4.51502 | 0.04178 | 0.93 | 4.47324 | 4.44924 | 4.54655 |
| 2022-09-30 | 4.47312 | 0.00019 | 0.00 | 4.47293 | 4.44572 | 4.48157 |
| 2022-09-30 | 4.47216 | 0.03771 | 0.85 | 4.43445 | 4.41901 | 4.50709 |
| 2022-09-30 | 4.4321 | -0.05565 | -1.24 | 4.48775 | 4.40559 | 4.49426 |
| 2022-09-30 | 4.4872 | -0.01582 | -0.35 | 4.50302 | 4.45307 | 4.52 |
| 2022-09-30 | 4.50309 | 0.03683 | 0.82 | 4.46626 | 4.46441 | 4.51221 |
| 2022-09-30 | 4.46388 | -0.02486 | -0.55 | 4.48874 | 4.44566 | 4.50551 |
| 2022-09-30 | 4.48865 | -0.00995 | -0.22 | 4.4986 | 4.48316 | 4.5017 |
| 2022-09-30 | 4.48298 | -0.05411 | -1.19 | 4.53709 | 4.48194 | 4.56145 |
| 2022-09-30 | 4.5355 | 0.01662 | 0.37 | 4.51888 | 4.50205 | 4.56646 |
| 2022-09-30 | 4.51883 | 0.00617 | 0.14 | 4.51266 | 4.48136 | 4.53155 |
