Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.85089 | 0.00336 | 0.09 | 3.84753 | 3.84252 | 3.85469 |
| 2022-09-30 | 3.84751 | -0.02938 | -0.76 | 3.87689 | 3.827 | 3.87959 |
| 2022-09-30 | 3.87687 | 0.05253 | 1.37 | 3.82434 | 3.82434 | 3.88521 |
| 2022-09-30 | 3.82594 | 0.00024 | 0.01 | 3.8257 | 3.81111 | 3.835 |
| 2022-09-30 | 3.81979 | -0.04151 | -1.08 | 3.8613 | 3.79857 | 3.874 |
| 2022-09-30 | 3.86135 | 0.04918 | 1.29 | 3.81217 | 3.81116 | 3.8663 |
| 2022-09-30 | 3.81194 | -0.02425 | -0.63 | 3.83619 | 3.79983 | 3.85215 |
| 2022-09-30 | 3.83611 | -0.01089 | -0.28 | 3.847 | 3.80619 | 3.86718 |
| 2022-09-30 | 3.84738 | 0.00422 | 0.11 | 3.84316 | 3.82805 | 3.87493 |
| 2022-09-30 | 3.8429 | 0.00228 | 0.06 | 3.84062 | 3.83482 | 3.84771 |
| 2022-09-30 | 3.82665 | 0.01133 | 0.30 | 3.81532 | 3.81405 | 3.86372 |
| 2022-09-30 | 3.81534 | 0.01246 | 0.33 | 3.80288 | 3.79602 | 3.81967 |
| 2022-09-30 | 3.80016 | 0.02395 | 0.63 | 3.77621 | 3.77399 | 3.82947 |
| 2022-09-30 | 3.77625 | 0.02737 | 0.73 | 3.74888 | 3.74743 | 3.78415 |
| 2022-09-30 | 3.74856 | 0.01832 | 0.49 | 3.73024 | 3.72674 | 3.77026 |
| 2022-09-30 | 3.73015 | 0.01910 | 0.51 | 3.71105 | 3.70638 | 3.73239 |
| 2022-09-30 | 3.72463 | 0.01559 | 0.42 | 3.70904 | 3.70789 | 3.73864 |
| 2022-09-30 | 3.70907 | -0.00714 | -0.19 | 3.71621 | 3.6919 | 3.73296 |
| 2022-09-30 | 3.71617 | -0.01236 | -0.33 | 3.72853 | 3.70316 | 3.76999 |
| 2022-09-30 | 3.72846 | 0.02699 | 0.73 | 3.70147 | 3.70119 | 3.74266 |
