Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.42334 | 0.03804 | 0.87 | 4.3853 | 4.38306 | 4.43344 |
| 2022-09-30 | 4.37938 | 0.05053 | 1.17 | 4.32885 | 4.32885 | 4.38574 |
| 2022-09-30 | 4.32903 | 0.01069 | 0.25 | 4.31834 | 4.31822 | 4.36224 |
| 2022-09-30 | 4.31825 | 0.03061 | 0.71 | 4.28764 | 4.28546 | 4.3382 |
| 2022-09-30 | 4.28564 | 0.00323 | 0.08 | 4.28241 | 4.27111 | 4.29685 |
| 2022-09-30 | 4.28236 | 0.02474 | 0.58 | 4.25762 | 4.25715 | 4.28274 |
| 2022-09-30 | 4.27352 | 0.00470 | 0.11 | 4.26882 | 4.26581 | 4.29073 |
| 2022-09-30 | 4.26882 | -0.01011 | -0.24 | 4.27893 | 4.25081 | 4.28478 |
| 2022-09-30 | 4.27915 | 0.01500 | 0.35 | 4.26415 | 4.26019 | 4.29471 |
| 2022-09-30 | 4.26169 | -0.00887 | -0.21 | 4.27056 | 4.25611 | 4.28573 |
| 2022-09-30 | 4.27067 | 0.01366 | 0.32 | 4.25701 | 4.25419 | 4.28908 |
| 2022-09-30 | 4.25721 | 0.01398 | 0.33 | 4.24323 | 4.23853 | 4.26266 |
| 2022-09-30 | 4.22972 | -0.03336 | -0.78 | 4.26308 | 4.22491 | 4.28457 |
| 2022-09-30 | 4.2631 | 0.00529 | 0.12 | 4.25781 | 4.23783 | 4.26658 |
| 2022-09-30 | 4.25945 | -0.00328 | -0.08 | 4.26273 | 4.24258 | 4.28028 |
| 2022-09-30 | 4.2628 | -0.01215 | -0.28 | 4.27495 | 4.25356 | 4.29718 |
