Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.00003 | -0.00928 | -0.31 | 3.00931 | 2.98929 | 3.01961 |
| 2022-09-30 | 3.00818 | 0.00190 | 0.06 | 3.00628 | 2.99526 | 3.02393 |
| 2022-09-30 | 3.00658 | 0.02585 | 0.87 | 2.98073 | 2.97823 | 3.01885 |
| 2022-09-30 | 2.97795 | 0.00189 | 0.06 | 2.97606 | 2.96286 | 2.98794 |
| 2022-09-30 | 2.97638 | 0.01457 | 0.49 | 2.96181 | 2.95686 | 2.98374 |
| 2022-09-30 | 2.96091 | 0.00964 | 0.33 | 2.95127 | 2.95003 | 2.96335 |
| 2022-09-30 | 2.95481 | -0.01234 | -0.42 | 2.96715 | 2.95237 | 2.9809 |
| 2022-09-30 | 2.96721 | 0.01463 | 0.50 | 2.95258 | 2.94075 | 2.97084 |
| 2022-09-30 | 2.95114 | 0.00485 | 0.16 | 2.94629 | 2.93541 | 2.96106 |
| 2022-09-30 | 2.94628 | -0.01921 | -0.65 | 2.96549 | 2.94151 | 2.97729 |
| 2022-09-30 | 2.96549 | 0.00433 | 0.15 | 2.96116 | 2.95737 | 2.9858 |
| 2022-09-30 | 2.96216 | 0.00996 | 0.34 | 2.9522 | 2.95188 | 2.96397 |
| 2022-09-30 | 2.95996 | 0.01741 | 0.59 | 2.94255 | 2.94007 | 2.99056 |
| 2022-09-30 | 2.94235 | 0.02117 | 0.72 | 2.92118 | 2.91393 | 2.94369 |
| 2022-09-30 | 2.92167 | 0.01684 | 0.58 | 2.90483 | 2.90217 | 2.94669 |
| 2022-09-30 | 2.90447 | -0.03538 | -1.20 | 2.93985 | 2.89286 | 2.95127 |
| 2022-09-30 | 2.94027 | -0.00390 | -0.13 | 2.94417 | 2.89796 | 2.95886 |
| 2022-09-30 | 2.94416 | 0.01415 | 0.48 | 2.93001 | 2.92971 | 2.94798 |
| 2022-09-30 | 2.92809 | -0.02814 | -0.95 | 2.95623 | 2.92779 | 2.9768 |
| 2022-09-30 | 2.95616 | -0.00073 | -0.02 | 2.95689 | 2.94982 | 2.97543 |
