Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.93771 | -0.00014 | -0.00 | 3.93785 | 3.93486 | 3.94906 |
| 2022-09-30 | 3.93837 | -0.00846 | -0.21 | 3.94683 | 3.91947 | 3.96694 |
| 2022-09-30 | 3.94742 | 0.01141 | 0.29 | 3.93601 | 3.92802 | 3.95084 |
| 2022-09-30 | 3.941 | -0.00061 | -0.02 | 3.94161 | 3.93039 | 3.96776 |
| 2022-09-30 | 3.94131 | 0.02113 | 0.54 | 3.92018 | 3.91255 | 3.95461 |
| 2022-09-30 | 3.91994 | 0.01751 | 0.45 | 3.90243 | 3.89646 | 3.922 |
| 2022-09-30 | 3.90186 | -0.02007 | -0.51 | 3.92193 | 3.87982 | 3.94005 |
| 2022-09-30 | 3.92173 | 0.00302 | 0.08 | 3.91871 | 3.88604 | 3.93412 |
| 2022-09-30 | 3.9186 | 0.01679 | 0.43 | 3.90181 | 3.89564 | 3.92154 |
| 2022-09-30 | 3.90906 | -0.03051 | -0.77 | 3.93957 | 3.90381 | 3.9588 |
| 2022-09-30 | 3.93953 | -0.01032 | -0.26 | 3.94985 | 3.88805 | 3.95396 |
| 2022-09-30 | 3.94642 | -0.01697 | -0.43 | 3.96339 | 3.93566 | 3.98218 |
| 2022-09-30 | 3.96341 | 0.00417 | 0.11 | 3.95924 | 3.93627 | 3.98653 |
| 2022-09-30 | 3.95902 | -0.00176 | -0.04 | 3.96078 | 3.94395 | 3.98961 |
| 2022-09-30 | 3.96017 | 0.01558 | 0.39 | 3.94459 | 3.94352 | 3.96576 |
| 2022-09-30 | 3.96385 | 0.00714 | 0.18 | 3.95671 | 3.9312 | 3.97422 |
| 2022-09-30 | 3.95664 | 0.07226 | 1.86 | 3.88438 | 3.88055 | 3.9573 |
| 2022-09-30 | 3.88609 | 0.02035 | 0.53 | 3.86574 | 3.85181 | 3.89421 |
| 2022-09-30 | 3.86524 | -0.03100 | -0.80 | 3.89624 | 3.84749 | 3.89966 |
