Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.25073 | -0.01924 | -0.59 | 3.26997 | 3.24841 | 3.27985 |
| 2022-09-30 | 3.27001 | 0.02201 | 0.68 | 3.248 | 3.24471 | 3.27115 |
| 2022-09-30 | 3.24803 | 0.00336 | 0.10 | 3.24467 | 3.23478 | 3.25979 |
| 2022-09-30 | 3.2424 | -0.01014 | -0.31 | 3.25254 | 3.2195 | 3.25848 |
| 2022-09-30 | 3.25253 | 0.00702 | 0.22 | 3.24551 | 3.23677 | 3.25923 |
| 2022-09-30 | 3.24566 | 0.01006 | 0.31 | 3.2356 | 3.2356 | 3.24726 |
| 2022-09-30 | 3.2448 | 0.00814 | 0.25 | 3.23666 | 3.23443 | 3.26346 |
| 2022-09-30 | 3.23656 | 0.03868 | 1.21 | 3.19788 | 3.19071 | 3.2381 |
| 2022-09-30 | 3.19764 | -0.00643 | -0.20 | 3.20407 | 3.18317 | 3.21758 |
| 2022-09-30 | 3.20401 | 0.00648 | 0.20 | 3.19753 | 3.18538 | 3.22018 |
| 2022-09-30 | 3.19745 | 0.02656 | 0.84 | 3.17089 | 3.17089 | 3.20985 |
| 2022-09-30 | 3.17133 | 0.01007 | 0.32 | 3.16126 | 3.16091 | 3.17666 |
| 2022-09-30 | 3.17989 | -0.01829 | -0.57 | 3.19818 | 3.15589 | 3.21201 |
| 2022-09-30 | 3.19813 | 0.00956 | 0.30 | 3.18857 | 3.17615 | 3.19998 |
| 2022-09-30 | 3.18865 | 0.00369 | 0.12 | 3.18496 | 3.17701 | 3.20931 |
| 2022-09-30 | 3.18537 | 0.03507 | 1.11 | 3.1503 | 3.14086 | 3.194 |
| 2022-09-30 | 3.15119 | 0.03080 | 0.99 | 3.12039 | 3.11276 | 3.16173 |
| 2022-09-30 | 3.12039 | 0.00824 | 0.26 | 3.11215 | 3.10476 | 3.12673 |
| 2022-09-30 | 3.13874 | -0.01856 | -0.59 | 3.1573 | 3.12386 | 3.17851 |
| 2022-09-30 | 3.15762 | -0.00644 | -0.20 | 3.16406 | 3.1475 | 3.17433 |
