Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.43992
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.40687 | 0.01714 | 0.32 | 5.38973 | 5.38854 | 5.40761 |
| 2022-09-30 | 5.38958 | 0.01350 | 0.25 | 5.37608 | 5.31032 | 5.39485 |
| 2022-09-30 | 5.37578 | 0.04959 | 0.93 | 5.32619 | 5.31848 | 5.3821 |
| 2022-09-30 | 5.32615 | -0.00737 | -0.14 | 5.33352 | 5.29264 | 5.34246 |
| 2022-09-30 | 5.33353 | 0.00648 | 0.12 | 5.32705 | 5.30089 | 5.337 |
| 2022-09-30 | 5.3269 | 0.02088 | 0.39 | 5.30602 | 5.3041 | 5.33009 |
| 2022-09-30 | 5.29631 | -0.02410 | -0.45 | 5.32041 | 5.28994 | 5.32818 |
| 2022-09-30 | 5.32072 | 0.03123 | 0.59 | 5.28949 | 5.28133 | 5.32188 |
| 2022-09-30 | 5.28873 | 0.02808 | 0.53 | 5.26065 | 5.24584 | 5.29485 |
| 2022-09-30 | 5.26062 | 0.01285 | 0.24 | 5.24777 | 5.24761 | 5.28087 |
| 2022-09-30 | 5.24731 | 0.01225 | 0.23 | 5.23506 | 5.2012 | 5.26277 |
| 2022-09-30 | 5.23492 | 0.04266 | 0.82 | 5.19226 | 5.19112 | 5.23529 |
| 2022-09-30 | 5.23174 | 0.01589 | 0.30 | 5.21585 | 5.21358 | 5.24429 |
| 2022-09-30 | 5.21567 | 0.02223 | 0.43 | 5.19344 | 5.1631 | 5.22 |
| 2022-09-30 | 5.19323 | 0.01912 | 0.37 | 5.17411 | 5.14874 | 5.2091 |
| 2022-09-30 | 5.17287 | 0.03076 | 0.60 | 5.14211 | 5.12596 | 5.17884 |
| 2022-09-30 | 5.14189 | -0.00923 | -0.18 | 5.15112 | 5.07457 | 5.15717 |
| 2022-09-30 | 5.15088 | 0.05683 | 1.12 | 5.09405 | 5.07463 | 5.15408 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
