Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.10340
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.07856 | 0.00565 | 0.11 | 5.07291 | 5.07285 | 5.08137 |
| 2022-09-30 | 5.07249 | 0.01473 | 0.29 | 5.05776 | 5.04581 | 5.08759 |
| 2022-09-30 | 5.05473 | 0.04015 | 0.80 | 5.01458 | 5.01293 | 5.05656 |
| 2022-09-30 | 5.05249 | 0.02570 | 0.51 | 5.02679 | 5.02519 | 5.07223 |
| 2022-09-30 | 5.02685 | 0.00633 | 0.13 | 5.02052 | 4.99596 | 5.03224 |
| 2022-09-30 | 5.01927 | -0.00326 | -0.06 | 5.02253 | 4.99474 | 5.04563 |
| 2022-09-30 | 5.02131 | 0.00274 | 0.05 | 5.01857 | 4.9767 | 5.03039 |
| 2022-09-30 | 5.01813 | 0.00809 | 0.16 | 5.01004 | 4.97084 | 5.0249 |
| 2022-09-30 | 5.00897 | 0.03047 | 0.61 | 4.9785 | 4.97729 | 5.01179 |
| 2022-09-30 | 4.9938 | 0.00622 | 0.12 | 4.98758 | 4.95942 | 5.02703 |
| 2022-09-30 | 4.98709 | 0.00227 | 0.05 | 4.98482 | 4.95192 | 4.98959 |
| 2022-09-30 | 4.98334 | 0.00563 | 0.11 | 4.97771 | 4.96222 | 5.00217 |
| 2022-09-30 | 4.97732 | 0.00407 | 0.08 | 4.97325 | 4.95394 | 4.99394 |
| 2022-09-30 | 4.97278 | -0.02861 | -0.57 | 5.00139 | 4.94608 | 5.01705 |
| 2022-09-30 | 5.00134 | 0.00871 | 0.17 | 4.99263 | 4.98559 | 5.00661 |
| 2022-09-30 | 4.99784 | 0.02456 | 0.49 | 4.97328 | 4.95925 | 5.01332 |
| 2022-09-30 | 4.97207 | 0.04444 | 0.90 | 4.92763 | 4.86616 | 4.98014 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
