Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.08769 | -0.00008 | -0.00 | 4.08777 | 4.08498 | 4.09174 |
| 2022-09-30 | 4.08462 | -0.00643 | -0.16 | 4.09105 | 4.04032 | 4.10964 |
| 2022-09-30 | 4.09103 | -0.01474 | -0.36 | 4.10577 | 4.07696 | 4.11278 |
| 2022-09-30 | 4.10569 | 0.02843 | 0.70 | 4.07726 | 4.07699 | 4.11257 |
| 2022-09-30 | 4.07726 | 0.00925 | 0.23 | 4.06801 | 4.05617 | 4.07983 |
| 2022-09-30 | 4.07222 | -0.00617 | -0.15 | 4.07839 | 4.07061 | 4.09209 |
| 2022-09-30 | 4.07845 | 0.01268 | 0.31 | 4.06577 | 4.05684 | 4.07975 |
| 2022-09-30 | 4.06595 | 0.02828 | 0.70 | 4.03767 | 4.02155 | 4.06648 |
| 2022-09-30 | 4.03768 | 0.00320 | 0.08 | 4.03448 | 4.01818 | 4.05023 |
| 2022-09-30 | 4.02953 | -0.01003 | -0.25 | 4.03956 | 4.0245 | 4.07182 |
| 2022-09-30 | 4.04402 | -0.00354 | -0.09 | 4.04756 | 4.03367 | 4.05807 |
| 2022-09-30 | 4.0518 | 0.03723 | 0.93 | 4.01457 | 4.00013 | 4.07754 |
| 2022-09-30 | 4.01367 | 0.02625 | 0.66 | 3.98742 | 3.98399 | 4.021 |
| 2022-09-30 | 3.98736 | 0.02334 | 0.59 | 3.96402 | 3.95799 | 3.99551 |
| 2022-09-30 | 3.96088 | -0.03291 | -0.82 | 3.99379 | 3.94916 | 4.01007 |
| 2022-09-30 | 3.99408 | -0.00411 | -0.10 | 3.99819 | 3.97378 | 4.01154 |
| 2022-09-30 | 3.99704 | 0.00268 | 0.07 | 3.99436 | 3.98829 | 4.00726 |
| 2022-09-30 | 3.98557 | 0.00236 | 0.06 | 3.98321 | 3.97868 | 4.01887 |
| 2022-09-30 | 3.98319 | -0.00936 | -0.23 | 3.99255 | 3.95873 | 4.00887 |
