Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.14538
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.06943 | -0.01552 | -0.31 | 5.08495 | 5.06229 | 5.11114 |
| 2022-09-30 | 5.08498 | 0.00109 | 0.02 | 5.08389 | 5.06528 | 5.09626 |
| 2022-09-30 | 5.08374 | -0.01167 | -0.23 | 5.09541 | 5.07347 | 5.10976 |
| 2022-09-30 | 5.09531 | -0.03148 | -0.61 | 5.12679 | 5.07647 | 5.13044 |
| 2022-09-30 | 5.12646 | -0.00357 | -0.07 | 5.13003 | 5.08543 | 5.15222 |
| 2022-09-30 | 5.12968 | 0.03908 | 0.77 | 5.0906 | 5.08624 | 5.1331 |
| 2022-09-30 | 5.11307 | -0.01772 | -0.35 | 5.13079 | 5.10645 | 5.15122 |
| 2022-09-30 | 5.13153 | -0.00738 | -0.14 | 5.13891 | 5.09976 | 5.16109 |
| 2022-09-30 | 5.13905 | -0.02323 | -0.45 | 5.16228 | 5.11143 | 5.16326 |
| 2022-09-30 | 5.16209 | 0.00558 | 0.11 | 5.15651 | 5.13051 | 5.17458 |
| 2022-09-30 | 5.15649 | -0.00787 | -0.15 | 5.16436 | 5.13155 | 5.18016 |
| 2022-09-30 | 5.16469 | 0.01201 | 0.23 | 5.15268 | 5.14454 | 5.1703 |
| 2022-09-30 | 5.15959 | -0.00603 | -0.12 | 5.16562 | 5.15389 | 5.17712 |
| 2022-09-30 | 5.16552 | 0.01278 | 0.25 | 5.15274 | 5.13379 | 5.16662 |
| 2022-09-30 | 5.15304 | -0.04028 | -0.78 | 5.19332 | 5.12027 | 5.20766 |
| 2022-09-30 | 5.19288 | -0.00923 | -0.18 | 5.20211 | 5.17208 | 5.20549 |
| 2022-09-30 | 5.20248 | -0.01356 | -0.26 | 5.21604 | 5.17198 | 5.22321 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
