Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.73497 | 0.00644 | 0.17 | 3.72853 | 3.7273 | 3.73886 |
| 2022-09-30 | 3.72846 | 0.02699 | 0.73 | 3.70147 | 3.70119 | 3.74266 |
| 2022-09-30 | 3.7015 | -0.02067 | -0.56 | 3.72217 | 3.67656 | 3.74204 |
| 2022-09-30 | 3.72204 | 0.03510 | 0.95 | 3.68694 | 3.68606 | 3.72302 |
| 2022-09-30 | 3.72156 | 0.02369 | 0.64 | 3.69787 | 3.69134 | 3.74396 |
| 2022-09-30 | 3.69791 | -0.01648 | -0.44 | 3.71439 | 3.6532 | 3.73763 |
| 2022-09-30 | 3.71743 | -0.03112 | -0.83 | 3.74855 | 3.69943 | 3.75877 |
| 2022-09-30 | 3.74852 | 0.06162 | 1.67 | 3.6869 | 3.6869 | 3.75914 |
| 2022-09-30 | 3.68689 | -0.00721 | -0.20 | 3.6941 | 3.67734 | 3.71979 |
| 2022-09-30 | 3.69411 | 0.00898 | 0.24 | 3.68513 | 3.66651 | 3.69521 |
| 2022-09-30 | 3.68856 | 0.00889 | 0.24 | 3.67967 | 3.67927 | 3.72687 |
| 2022-09-30 | 3.67859 | -0.01289 | -0.35 | 3.69148 | 3.66565 | 3.69764 |
| 2022-09-30 | 3.69141 | -0.00516 | -0.14 | 3.69657 | 3.67318 | 3.71554 |
| 2022-09-30 | 3.69651 | -0.00380 | -0.10 | 3.70031 | 3.68644 | 3.72046 |
| 2022-09-30 | 3.70506 | 0.04380 | 1.20 | 3.66126 | 3.66126 | 3.71617 |
| 2022-09-30 | 3.66201 | -0.00688 | -0.19 | 3.66889 | 3.65841 | 3.69205 |
| 2022-09-30 | 3.66705 | -0.00487 | -0.13 | 3.67192 | 3.66054 | 3.69269 |
| 2022-09-30 | 3.66988 | 0.04303 | 1.19 | 3.62685 | 3.62376 | 3.68507 |
| 2022-09-30 | 3.62764 | -0.02514 | -0.69 | 3.65278 | 3.59529 | 3.69122 |
| 2022-09-30 | 3.65244 | -0.02324 | -0.63 | 3.67568 | 3.63257 | 3.70115 |
