Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.20842 | 0.00570 | 0.18 | 3.20272 | 3.1979 | 3.20851 |
| 2022-09-30 | 3.20269 | 0.01039 | 0.33 | 3.1923 | 3.18454 | 3.21333 |
| 2022-09-30 | 3.1923 | 0.02492 | 0.79 | 3.16738 | 3.16737 | 3.19314 |
| 2022-09-30 | 3.16591 | 0.00533 | 0.17 | 3.16058 | 3.15851 | 3.18815 |
| 2022-09-30 | 3.16057 | 0.03714 | 1.19 | 3.12343 | 3.11986 | 3.16063 |
| 2022-09-30 | 3.12343 | -0.01004 | -0.32 | 3.13347 | 3.11363 | 3.1525 |
| 2022-09-30 | 3.1335 | -0.00386 | -0.12 | 3.13736 | 3.12327 | 3.16006 |
| 2022-09-30 | 3.13738 | -0.02815 | -0.89 | 3.16553 | 3.13126 | 3.17593 |
| 2022-09-30 | 3.16503 | 0.01858 | 0.59 | 3.14645 | 3.14645 | 3.16702 |
| 2022-09-30 | 3.15801 | -0.03091 | -0.97 | 3.18892 | 3.14679 | 3.21522 |
| 2022-09-30 | 3.18888 | 0.00154 | 0.05 | 3.18734 | 3.17329 | 3.20601 |
| 2022-09-30 | 3.1874 | 0.01251 | 0.39 | 3.17489 | 3.16888 | 3.21383 |
| 2022-09-30 | 3.17491 | -0.01403 | -0.44 | 3.18894 | 3.16693 | 3.20427 |
| 2022-09-30 | 3.18893 | -0.01591 | -0.50 | 3.20484 | 3.17496 | 3.21715 |
| 2022-09-30 | 3.20501 | 0.00448 | 0.14 | 3.20053 | 3.19976 | 3.20789 |
| 2022-09-30 | 3.20283 | -0.03548 | -1.10 | 3.23831 | 3.19241 | 3.2501 |
| 2022-09-30 | 3.23829 | -0.00279 | -0.09 | 3.24108 | 3.21865 | 3.25608 |
| 2022-09-30 | 3.24112 | -0.00506 | -0.16 | 3.24618 | 3.2244 | 3.28464 |
| 2022-09-30 | 3.24598 | 0.02436 | 0.76 | 3.22162 | 3.21527 | 3.25128 |
| 2022-09-30 | 3.22163 | -0.02214 | -0.68 | 3.24377 | 3.20051 | 3.25343 |
