Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.20696 | 0.00374 | 0.09 | 4.20322 | 4.20196 | 4.20723 |
| 2022-09-30 | 4.20307 | 0.02839 | 0.68 | 4.17468 | 4.16521 | 4.20805 |
| 2022-09-30 | 4.17397 | -0.00524 | -0.13 | 4.17921 | 4.15453 | 4.18482 |
| 2022-09-30 | 4.17937 | -0.01715 | -0.41 | 4.19652 | 4.16401 | 4.20874 |
| 2022-09-30 | 4.19607 | -0.01346 | -0.32 | 4.20953 | 4.18112 | 4.21547 |
| 2022-09-30 | 4.20999 | 0.02363 | 0.56 | 4.18636 | 4.18135 | 4.21075 |
| 2022-09-30 | 4.19929 | -0.02450 | -0.58 | 4.22379 | 4.19683 | 4.23721 |
| 2022-09-30 | 4.2231 | 0.00863 | 0.20 | 4.21447 | 4.19938 | 4.23078 |
| 2022-09-30 | 4.21423 | 0.03659 | 0.88 | 4.17764 | 4.17127 | 4.21934 |
| 2022-09-30 | 4.17738 | -0.00918 | -0.22 | 4.18656 | 4.15297 | 4.20831 |
| 2022-09-30 | 4.18511 | -0.00801 | -0.19 | 4.19312 | 4.17227 | 4.21011 |
| 2022-09-30 | 4.19296 | 0.00441 | 0.11 | 4.18855 | 4.18202 | 4.19699 |
| 2022-09-30 | 4.19614 | 0.01594 | 0.38 | 4.1802 | 4.1802 | 4.21262 |
| 2022-09-30 | 4.18001 | -0.02288 | -0.54 | 4.20289 | 4.17392 | 4.21455 |
| 2022-09-30 | 4.20288 | 0.01981 | 0.47 | 4.18307 | 4.18273 | 4.21502 |
| 2022-09-30 | 4.18272 | 0.00543 | 0.13 | 4.17729 | 4.14661 | 4.1865 |
| 2022-09-30 | 4.1772 | -0.00756 | -0.18 | 4.18476 | 4.14133 | 4.20021 |
| 2022-09-30 | 4.18477 | 0.01449 | 0.35 | 4.17028 | 4.15976 | 4.18923 |
