Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.78262 | 0.00502 | 0.11 | 4.7776 | 4.77025 | 4.78829 |
| 2022-09-30 | 4.77755 | 0.01803 | 0.38 | 4.75952 | 4.75543 | 4.77888 |
| 2022-09-30 | 4.76977 | 0.01328 | 0.28 | 4.75649 | 4.74242 | 4.79247 |
| 2022-09-30 | 4.75561 | -0.06678 | -1.38 | 4.82239 | 4.72588 | 4.83685 |
| 2022-09-30 | 4.82209 | -0.05508 | -1.13 | 4.87717 | 4.79127 | 4.88654 |
| 2022-09-30 | 4.8771 | 0.03172 | 0.65 | 4.84538 | 4.83046 | 4.88067 |
| 2022-09-30 | 4.84452 | -0.01765 | -0.36 | 4.86217 | 4.82427 | 4.87559 |
| 2022-09-30 | 4.86187 | 0.02116 | 0.44 | 4.84071 | 4.83091 | 4.86443 |
| 2022-09-30 | 4.84928 | -0.01353 | -0.28 | 4.86281 | 4.83284 | 4.86825 |
| 2022-09-30 | 4.86281 | -0.00205 | -0.04 | 4.86486 | 4.83219 | 4.87693 |
| 2022-09-30 | 4.86485 | 0.02879 | 0.60 | 4.83606 | 4.82594 | 4.88176 |
| 2022-09-30 | 4.83648 | -0.02015 | -0.41 | 4.85663 | 4.81348 | 4.87599 |
| 2022-09-30 | 4.85668 | -0.00503 | -0.10 | 4.86171 | 4.83253 | 4.88646 |
| 2022-09-30 | 4.86294 | 0.00413 | 0.09 | 4.85881 | 4.85845 | 4.86361 |
| 2022-09-30 | 4.83906 | -0.08315 | -1.69 | 4.92221 | 4.83268 | 4.94444 |
| 2022-09-30 | 4.92205 | 0.00096 | 0.02 | 4.92109 | 4.89738 | 4.9385 |
| 2022-09-30 | 4.92109 | -0.01670 | -0.34 | 4.93779 | 4.89806 | 4.95073 |
