Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.93655 | -0.00323 | -0.07 | 4.93978 | 4.93232 | 4.94001 |
| 2022-09-30 | 4.93975 | 0.02857 | 0.58 | 4.91118 | 4.8956 | 4.94058 |
| 2022-09-30 | 4.91126 | 0.00506 | 0.10 | 4.9062 | 4.8911 | 4.91819 |
| 2022-09-30 | 4.90618 | -0.00338 | -0.07 | 4.90956 | 4.85626 | 4.92216 |
| 2022-09-30 | 4.90629 | 0.03546 | 0.73 | 4.87083 | 4.86496 | 4.91606 |
| 2022-09-30 | 4.87084 | 0.02594 | 0.54 | 4.8449 | 4.84211 | 4.87513 |
| 2022-09-30 | 4.85627 | -0.03893 | -0.80 | 4.8952 | 4.84941 | 4.90456 |
| 2022-09-30 | 4.89475 | -0.04791 | -0.97 | 4.94266 | 4.8817 | 4.95221 |
| 2022-09-30 | 4.94267 | 0.01677 | 0.34 | 4.9259 | 4.91367 | 4.95273 |
| 2022-09-30 | 4.92591 | -0.00021 | -0.00 | 4.92612 | 4.90887 | 4.95546 |
| 2022-09-30 | 4.92612 | 0.01848 | 0.38 | 4.90764 | 4.89879 | 4.93679 |
| 2022-09-30 | 4.90716 | 0.02105 | 0.43 | 4.88611 | 4.88396 | 4.90846 |
| 2022-09-30 | 4.89527 | 0.04602 | 0.95 | 4.84925 | 4.83587 | 4.93096 |
| 2022-09-30 | 4.84932 | -0.00201 | -0.04 | 4.85133 | 4.83944 | 4.9064 |
| 2022-09-30 | 4.85132 | -0.02519 | -0.52 | 4.87651 | 4.83733 | 4.90467 |
| 2022-09-30 | 4.87642 | 0.01557 | 0.32 | 4.86085 | 4.8382 | 4.88966 |
| 2022-09-30 | 4.86009 | 0.01540 | 0.32 | 4.84469 | 4.83295 | 4.8803 |
| 2022-09-30 | 4.84462 | 0.00726 | 0.15 | 4.83736 | 4.83063 | 4.85182 |
