Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.86376 | 0.00159 | 0.03 | 4.86217 | 4.85988 | 4.87228 |
| 2022-09-30 | 4.86187 | 0.02116 | 0.44 | 4.84071 | 4.83091 | 4.86443 |
| 2022-09-30 | 4.84928 | -0.01353 | -0.28 | 4.86281 | 4.83284 | 4.86825 |
| 2022-09-30 | 4.86281 | -0.00205 | -0.04 | 4.86486 | 4.83219 | 4.87693 |
| 2022-09-30 | 4.86485 | 0.02879 | 0.60 | 4.83606 | 4.82594 | 4.88176 |
| 2022-09-30 | 4.83648 | -0.02015 | -0.41 | 4.85663 | 4.81348 | 4.87599 |
| 2022-09-30 | 4.85668 | -0.00503 | -0.10 | 4.86171 | 4.83253 | 4.88646 |
| 2022-09-30 | 4.86294 | 0.00413 | 0.09 | 4.85881 | 4.85845 | 4.86361 |
| 2022-09-30 | 4.83906 | -0.08315 | -1.69 | 4.92221 | 4.83268 | 4.94444 |
| 2022-09-30 | 4.92205 | 0.00096 | 0.02 | 4.92109 | 4.89738 | 4.9385 |
| 2022-09-30 | 4.92109 | -0.01670 | -0.34 | 4.93779 | 4.89806 | 4.95073 |
| 2022-09-30 | 4.93773 | -0.00147 | -0.03 | 4.9392 | 4.90709 | 4.95291 |
| 2022-09-30 | 4.93894 | -0.01303 | -0.26 | 4.95197 | 4.91082 | 4.9665 |
| 2022-09-30 | 4.95202 | 0.02782 | 0.56 | 4.9242 | 4.92076 | 4.95368 |
| 2022-09-30 | 4.93984 | -0.01223 | -0.25 | 4.95207 | 4.93745 | 4.9633 |
| 2022-09-30 | 4.95218 | 0.01671 | 0.34 | 4.93547 | 4.91936 | 4.96005 |
| 2022-09-30 | 4.93526 | -0.01027 | -0.21 | 4.94553 | 4.91467 | 4.95179 |
