Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.95308 | 0.00611 | 0.15 | 3.94697 | 3.94656 | 3.9561 |
| 2022-09-30 | 3.9469 | 0.02016 | 0.51 | 3.92674 | 3.92666 | 3.95378 |
| 2022-09-30 | 3.93224 | -0.03953 | -1.00 | 3.97177 | 3.92905 | 3.97826 |
| 2022-09-30 | 3.97176 | -0.01249 | -0.31 | 3.98425 | 3.9387 | 3.99953 |
| 2022-09-30 | 3.98408 | 0.03312 | 0.84 | 3.95096 | 3.94752 | 3.98706 |
| 2022-09-30 | 3.95163 | -0.00247 | -0.06 | 3.9541 | 3.92484 | 3.96519 |
| 2022-09-30 | 3.95376 | -0.00293 | -0.07 | 3.95669 | 3.93712 | 3.96942 |
| 2022-09-30 | 3.9567 | 0.01195 | 0.30 | 3.94475 | 3.94083 | 3.96068 |
| 2022-09-30 | 3.9563 | 0.02872 | 0.73 | 3.92758 | 3.91473 | 3.97988 |
| 2022-09-30 | 3.92758 | -0.00106 | -0.03 | 3.92864 | 3.90164 | 3.94658 |
| 2022-09-30 | 3.92848 | -0.03634 | -0.92 | 3.96482 | 3.89419 | 3.98552 |
| 2022-09-30 | 3.96485 | -0.00491 | -0.12 | 3.96976 | 3.94567 | 3.97512 |
| 2022-09-30 | 3.97269 | -0.01120 | -0.28 | 3.98389 | 3.93848 | 3.99523 |
| 2022-09-30 | 3.98391 | 0.00188 | 0.05 | 3.98203 | 3.9612 | 3.99999 |
| 2022-09-30 | 3.9714 | -0.01753 | -0.44 | 3.98893 | 3.96895 | 4.00297 |
| 2022-09-30 | 3.9887 | -0.00281 | -0.07 | 3.99151 | 3.97497 | 4.0275 |
| 2022-09-30 | 3.99215 | -0.00824 | -0.21 | 4.00039 | 3.97875 | 4.01799 |
| 2022-09-30 | 4.00033 | 0.03946 | 1.00 | 3.96087 | 3.95612 | 4.00852 |
| 2022-09-30 | 3.96169 | 0.00560 | 0.14 | 3.95609 | 3.9377 | 3.97635 |
