Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27247 | 0.00365 | 0.09 | 4.26882 | 4.26581 | 4.27261 |
| 2022-09-30 | 4.26882 | -0.01011 | -0.24 | 4.27893 | 4.25081 | 4.28478 |
| 2022-09-30 | 4.27915 | 0.01500 | 0.35 | 4.26415 | 4.26019 | 4.29471 |
| 2022-09-30 | 4.26169 | -0.00887 | -0.21 | 4.27056 | 4.25611 | 4.28573 |
| 2022-09-30 | 4.27067 | 0.01366 | 0.32 | 4.25701 | 4.25419 | 4.28908 |
| 2022-09-30 | 4.25721 | 0.01398 | 0.33 | 4.24323 | 4.23853 | 4.26266 |
| 2022-09-30 | 4.22972 | -0.03336 | -0.78 | 4.26308 | 4.22491 | 4.28457 |
| 2022-09-30 | 4.2631 | 0.00529 | 0.12 | 4.25781 | 4.23783 | 4.26658 |
| 2022-09-30 | 4.25945 | -0.00328 | -0.08 | 4.26273 | 4.24258 | 4.28028 |
| 2022-09-30 | 4.2628 | -0.01215 | -0.28 | 4.27495 | 4.25356 | 4.29718 |
| 2022-09-30 | 4.27495 | 0.01769 | 0.42 | 4.25726 | 4.24921 | 4.2846 |
| 2022-09-30 | 4.25433 | 0.00472 | 0.11 | 4.24961 | 4.23948 | 4.26006 |
| 2022-09-30 | 4.25589 | 0.00317 | 0.07 | 4.25272 | 4.24643 | 4.27905 |
| 2022-09-30 | 4.25333 | 0.01528 | 0.36 | 4.23805 | 4.23705 | 4.25515 |
| 2022-09-30 | 4.24219 | -0.01952 | -0.46 | 4.26171 | 4.23511 | 4.26651 |
| 2022-09-30 | 4.25935 | -0.00682 | -0.16 | 4.26617 | 4.24975 | 4.2801 |
| 2022-09-30 | 4.26141 | -0.00984 | -0.23 | 4.27125 | 4.24958 | 4.28655 |
| 2022-09-30 | 4.27114 | 0.01149 | 0.27 | 4.25965 | 4.25677 | 4.27708 |
