Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.09855 | 0.03271 | 1.07 | 3.06584 | 3.05891 | 3.11435 |
| 2022-09-30 | 3.06596 | -0.00429 | -0.14 | 3.07025 | 3.05754 | 3.10689 |
| 2022-09-30 | 3.07031 | -0.05009 | -1.61 | 3.1204 | 3.06344 | 3.12845 |
| 2022-09-30 | 3.11985 | -0.00859 | -0.27 | 3.12844 | 3.10967 | 3.13644 |
| 2022-09-30 | 3.12854 | -0.00232 | -0.07 | 3.13086 | 3.11333 | 3.13976 |
| 2022-09-30 | 3.13168 | 0.01906 | 0.61 | 3.11262 | 3.11038 | 3.13258 |
| 2022-09-30 | 3.12944 | 0.00880 | 0.28 | 3.12064 | 3.11672 | 3.15134 |
| 2022-09-30 | 3.12174 | 0.00074 | 0.02 | 3.121 | 3.10709 | 3.14471 |
| 2022-09-30 | 3.12099 | 0.00129 | 0.04 | 3.1197 | 3.10843 | 3.13833 |
| 2022-09-30 | 3.11962 | -0.00395 | -0.13 | 3.12357 | 3.09806 | 3.13913 |
| 2022-09-30 | 3.12357 | 0.01249 | 0.40 | 3.11108 | 3.10321 | 3.14181 |
| 2022-09-30 | 3.1114 | 0.00874 | 0.28 | 3.10266 | 3.10244 | 3.11362 |
| 2022-09-30 | 3.09483 | -0.04824 | -1.53 | 3.14307 | 3.09471 | 3.15067 |
| 2022-09-30 | 3.143 | 0.01120 | 0.36 | 3.1318 | 3.1213 | 3.15081 |
| 2022-09-30 | 3.13152 | -0.00120 | -0.04 | 3.13272 | 3.12371 | 3.15155 |
| 2022-09-30 | 3.13066 | 0.00574 | 0.18 | 3.12492 | 3.11765 | 3.14749 |
| 2022-09-30 | 3.12497 | -0.00479 | -0.15 | 3.12976 | 3.11033 | 3.13679 |
| 2022-09-30 | 3.12987 | 0.00399 | 0.13 | 3.12588 | 3.11628 | 3.13114 |
| 2022-09-30 | 3.13157 | 0.00095 | 0.03 | 3.13062 | 3.12533 | 3.15339 |
| 2022-09-30 | 3.13087 | 0.01154 | 0.37 | 3.11933 | 3.11049 | 3.13496 |
