Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.14491 | 0.00337 | 0.11 | 3.14154 | 3.1414 | 3.15102 |
| 2022-09-30 | 3.1415 | 0.00061 | 0.02 | 3.14089 | 3.11479 | 3.15298 |
| 2022-09-30 | 3.14101 | 0.03770 | 1.21 | 3.10331 | 3.10304 | 3.1496 |
| 2022-09-30 | 3.10421 | 0.01025 | 0.33 | 3.09396 | 3.08149 | 3.10501 |
| 2022-09-30 | 3.08411 | -0.03811 | -1.22 | 3.12222 | 3.07325 | 3.12784 |
| 2022-09-30 | 3.12227 | -0.00447 | -0.14 | 3.12674 | 3.09941 | 3.13191 |
| 2022-09-30 | 3.12694 | 0.01658 | 0.53 | 3.11036 | 3.10877 | 3.13997 |
| 2022-09-30 | 3.11036 | 0.00409 | 0.13 | 3.10627 | 3.09546 | 3.119 |
| 2022-09-30 | 3.10628 | 0.02419 | 0.78 | 3.08209 | 3.07494 | 3.10938 |
| 2022-09-30 | 3.08209 | 0.01206 | 0.39 | 3.07003 | 3.06806 | 3.08437 |
| 2022-09-30 | 3.07534 | -0.01950 | -0.63 | 3.09484 | 3.07422 | 3.10666 |
| 2022-09-30 | 3.09492 | 0.00313 | 0.10 | 3.09179 | 3.08543 | 3.10062 |
| 2022-09-30 | 3.09183 | -0.01507 | -0.49 | 3.1069 | 3.09019 | 3.12352 |
| 2022-09-30 | 3.10761 | -0.00941 | -0.30 | 3.11702 | 3.08777 | 3.14014 |
| 2022-09-30 | 3.11644 | 0.01674 | 0.54 | 3.0997 | 3.09198 | 3.14562 |
| 2022-09-30 | 3.0997 | 0.00610 | 0.20 | 3.0936 | 3.08394 | 3.10088 |
| 2022-09-30 | 3.10234 | 0.00001 | 0.00 | 3.10233 | 3.09552 | 3.11224 |
| 2022-09-30 | 3.10231 | 0.00394 | 0.13 | 3.09837 | 3.08348 | 3.11378 |
| 2022-09-30 | 3.09784 | 0.00478 | 0.15 | 3.09306 | 3.09184 | 3.09972 |
| 2022-09-30 | 3.08957 | -0.01999 | -0.64 | 3.10956 | 3.07611 | 3.12565 |
