Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.23052
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.17781 | -0.02643 | -0.51 | 5.20424 | 5.16633 | 5.20886 |
| 2022-09-30 | 5.20426 | 0.03038 | 0.59 | 5.17388 | 5.1646 | 5.20599 |
| 2022-09-30 | 5.17493 | 0.01148 | 0.22 | 5.16345 | 5.13841 | 5.18018 |
| 2022-09-30 | 5.16338 | 0.00732 | 0.14 | 5.15606 | 5.13507 | 5.17545 |
| 2022-09-30 | 5.15577 | 0.01571 | 0.31 | 5.14006 | 5.1365 | 5.15964 |
| 2022-09-30 | 5.13874 | 0.02018 | 0.39 | 5.11856 | 5.11856 | 5.14359 |
| 2022-09-30 | 5.13027 | 0.00147 | 0.03 | 5.1288 | 5.11298 | 5.17342 |
| 2022-09-30 | 5.12899 | -0.00812 | -0.16 | 5.13711 | 5.07982 | 5.15452 |
| 2022-09-30 | 5.13705 | -0.01534 | -0.30 | 5.15239 | 5.11524 | 5.15561 |
| 2022-09-30 | 5.15223 | -0.00171 | -0.03 | 5.15394 | 5.13158 | 5.16218 |
| 2022-09-30 | 5.15421 | -0.00070 | -0.01 | 5.15491 | 5.13351 | 5.16748 |
| 2022-09-30 | 5.15432 | 0.00512 | 0.10 | 5.1492 | 5.11588 | 5.1552 |
| 2022-09-30 | 5.13732 | 0.00485 | 0.09 | 5.13247 | 5.1308 | 5.17226 |
| 2022-09-30 | 5.13026 | 0.00165 | 0.03 | 5.12861 | 5.10282 | 5.148 |
| 2022-09-30 | 5.12828 | 0.04424 | 0.87 | 5.08404 | 5.08138 | 5.13454 |
| 2022-09-30 | 5.08413 | 0.01122 | 0.22 | 5.07291 | 5.06784 | 5.09032 |
| 2022-09-30 | 5.07249 | 0.01473 | 0.29 | 5.05776 | 5.04581 | 5.08759 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
