Trade Norwegian Krone / Turkish Lira - NOK/TRY chart

4.91766
+0.00%

NOK/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.89678 0.00789 0.16 4.88889 4.88889 4.89956
2022-09-30 4.88837 0.01886 0.39 4.86951 4.83687 4.90106
2022-09-30 4.86927 -0.00836 -0.17 4.87763 4.83818 4.89706
2022-09-30 4.87743 0.05754 1.19 4.81989 4.81989 4.87812
2022-09-30 4.87534 0.01488 0.31 4.86046 4.85684 4.88739
2022-09-30 4.86054 -0.00342 -0.07 4.86396 4.83448 4.86999
2022-09-30 4.86413 0.01844 0.38 4.84569 4.82104 4.87028
2022-09-30 4.84472 0.04593 0.96 4.79879 4.79606 4.86725
2022-09-30 4.79863 0.00349 0.07 4.79514 4.74572 4.80984
2022-09-30 4.79357 0.03406 0.72 4.75951 4.75808 4.79361
2022-09-30 4.78796 -0.03510 -0.73 4.82306 4.78089 4.84253
2022-09-30 4.82247 0.02967 0.62 4.7928 4.78337 4.82265
2022-09-30 4.79293 0.02720 0.57 4.76573 4.75997 4.79524
2022-09-30 4.7656 -0.00828 -0.17 4.77388 4.7354 4.78206
2022-09-30 4.77379 0.02233 0.47 4.75146 4.74237 4.77797
2022-09-30 4.75139 0.01998 0.42 4.73141 4.72624 4.75517
2022-09-30 4.73785 0.01220 0.26 4.72565 4.72138 4.76749

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks