Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.89073 | 0.01422 | 0.29 | 4.87651 | 4.87635 | 4.89224 |
| 2022-09-30 | 4.87642 | 0.01557 | 0.32 | 4.86085 | 4.8382 | 4.88966 |
| 2022-09-30 | 4.86009 | 0.01540 | 0.32 | 4.84469 | 4.83295 | 4.8803 |
| 2022-09-30 | 4.84462 | 0.00726 | 0.15 | 4.83736 | 4.83063 | 4.85182 |
| 2022-09-30 | 4.82337 | -0.02991 | -0.62 | 4.85328 | 4.82306 | 4.87926 |
| 2022-09-30 | 4.85263 | 0.02174 | 0.45 | 4.83089 | 4.80955 | 4.87158 |
| 2022-09-30 | 4.83085 | 0.00871 | 0.18 | 4.82214 | 4.80209 | 4.85231 |
| 2022-09-30 | 4.82205 | -0.01156 | -0.24 | 4.83361 | 4.77866 | 4.8435 |
| 2022-09-30 | 4.83351 | 0.01428 | 0.30 | 4.81923 | 4.80435 | 4.86449 |
| 2022-09-30 | 4.82203 | 0.03121 | 0.65 | 4.79082 | 4.78096 | 4.82238 |
| 2022-09-30 | 4.79981 | 0.00423 | 0.09 | 4.79558 | 4.79156 | 4.82827 |
| 2022-09-30 | 4.79489 | -0.02034 | -0.42 | 4.81523 | 4.77426 | 4.83473 |
| 2022-09-30 | 4.81517 | 0.01693 | 0.35 | 4.79824 | 4.79462 | 4.84174 |
| 2022-09-30 | 4.79798 | -0.00561 | -0.12 | 4.80359 | 4.74149 | 4.8139 |
| 2022-09-30 | 4.80375 | 0.04178 | 0.88 | 4.76197 | 4.75222 | 4.81683 |
| 2022-09-30 | 4.75774 | 0.01277 | 0.27 | 4.74497 | 4.7402 | 4.76789 |
| 2022-09-30 | 4.76397 | -0.01421 | -0.30 | 4.77818 | 4.75206 | 4.80723 |
