Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.93984 | -0.01223 | -0.25 | 4.95207 | 4.93745 | 4.9633 |
| 2022-09-30 | 4.95218 | 0.01671 | 0.34 | 4.93547 | 4.91936 | 4.96005 |
| 2022-09-30 | 4.93526 | -0.01027 | -0.21 | 4.94553 | 4.91467 | 4.95179 |
| 2022-09-30 | 4.94562 | -0.00566 | -0.11 | 4.95128 | 4.91057 | 4.95845 |
| 2022-09-30 | 4.95123 | 0.02780 | 0.56 | 4.92343 | 4.9209 | 4.9652 |
| 2022-09-30 | 4.9246 | 0.01724 | 0.35 | 4.90736 | 4.90389 | 4.92593 |
| 2022-09-30 | 4.90897 | -0.03403 | -0.69 | 4.943 | 4.90448 | 4.9478 |
| 2022-09-30 | 4.94299 | 0.01688 | 0.34 | 4.92611 | 4.90772 | 4.94368 |
| 2022-09-30 | 4.91417 | 0.00436 | 0.09 | 4.90981 | 4.89109 | 4.91572 |
| 2022-09-30 | 4.90976 | 0.01155 | 0.24 | 4.89821 | 4.89777 | 4.9115 |
| 2022-09-30 | 4.90629 | 0.03546 | 0.73 | 4.87083 | 4.86496 | 4.91606 |
| 2022-09-30 | 4.87084 | 0.02594 | 0.54 | 4.8449 | 4.84211 | 4.87513 |
| 2022-09-30 | 4.85627 | -0.03893 | -0.80 | 4.8952 | 4.84941 | 4.90456 |
| 2022-09-30 | 4.89475 | -0.04791 | -0.97 | 4.94266 | 4.8817 | 4.95221 |
| 2022-09-30 | 4.94267 | 0.01677 | 0.34 | 4.9259 | 4.91367 | 4.95273 |
| 2022-09-30 | 4.92591 | -0.00021 | -0.00 | 4.92612 | 4.90887 | 4.95546 |
