Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.15889
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.15684 | 0.00873 | 0.17 | 5.14811 | 5.14811 | 5.15824 |
| 2022-09-30 | 5.14794 | 0.01637 | 0.32 | 5.13157 | 5.10722 | 5.15161 |
| 2022-09-30 | 5.13153 | -0.00846 | -0.16 | 5.13999 | 5.10527 | 5.14421 |
| 2022-09-30 | 5.1398 | 0.03785 | 0.74 | 5.10195 | 5.09922 | 5.14121 |
| 2022-09-30 | 5.10208 | 0.00574 | 0.11 | 5.09634 | 5.06783 | 5.12225 |
| 2022-09-30 | 5.09632 | 0.02670 | 0.53 | 5.06962 | 5.06842 | 5.1002 |
| 2022-09-30 | 5.06943 | -0.01552 | -0.31 | 5.08495 | 5.06229 | 5.11114 |
| 2022-09-30 | 5.08498 | 0.00109 | 0.02 | 5.08389 | 5.06528 | 5.09626 |
| 2022-09-30 | 5.08374 | -0.01167 | -0.23 | 5.09541 | 5.07347 | 5.10976 |
| 2022-09-30 | 5.09531 | -0.03148 | -0.61 | 5.12679 | 5.07647 | 5.13044 |
| 2022-09-30 | 5.12646 | -0.00357 | -0.07 | 5.13003 | 5.08543 | 5.15222 |
| 2022-09-30 | 5.12968 | 0.03908 | 0.77 | 5.0906 | 5.08624 | 5.1331 |
| 2022-09-30 | 5.11307 | -0.01772 | -0.35 | 5.13079 | 5.10645 | 5.15122 |
| 2022-09-30 | 5.13153 | -0.00738 | -0.14 | 5.13891 | 5.09976 | 5.16109 |
| 2022-09-30 | 5.13905 | -0.02323 | -0.45 | 5.16228 | 5.11143 | 5.16326 |
| 2022-09-30 | 5.16209 | 0.00558 | 0.11 | 5.15651 | 5.13051 | 5.17458 |
| 2022-09-30 | 5.15649 | -0.00787 | -0.15 | 5.16436 | 5.13155 | 5.18016 |
| 2022-09-30 | 5.16469 | 0.01201 | 0.23 | 5.15268 | 5.14454 | 5.1703 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
