Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
4.99918
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.96603 | -0.00725 | -0.15 | 4.97328 | 4.96532 | 4.9796 |
| 2022-09-30 | 4.97207 | 0.04444 | 0.90 | 4.92763 | 4.86616 | 4.98014 |
| 2022-09-30 | 4.9279 | 0.04331 | 0.89 | 4.88459 | 4.8567 | 4.93987 |
| 2022-09-30 | 4.88315 | -0.00830 | -0.17 | 4.89145 | 4.83669 | 4.89666 |
| 2022-09-30 | 4.88997 | -0.04473 | -0.91 | 4.9347 | 4.87276 | 4.94629 |
| 2022-09-30 | 4.93353 | 0.02292 | 0.47 | 4.91061 | 4.9081 | 4.9339 |
| 2022-09-30 | 4.92323 | 0.01432 | 0.29 | 4.90891 | 4.90737 | 4.94118 |
| 2022-09-30 | 4.90753 | -0.00232 | -0.05 | 4.90985 | 4.87413 | 4.9338 |
| 2022-09-30 | 4.9095 | 0.02061 | 0.42 | 4.88889 | 4.88381 | 4.91571 |
| 2022-09-30 | 4.88837 | 0.01886 | 0.39 | 4.86951 | 4.83687 | 4.90106 |
| 2022-09-30 | 4.86927 | -0.00836 | -0.17 | 4.87763 | 4.83818 | 4.89706 |
| 2022-09-30 | 4.87743 | 0.05754 | 1.19 | 4.81989 | 4.81989 | 4.87812 |
| 2022-09-30 | 4.87534 | 0.01488 | 0.31 | 4.86046 | 4.85684 | 4.88739 |
| 2022-09-30 | 4.86054 | -0.00342 | -0.07 | 4.86396 | 4.83448 | 4.86999 |
| 2022-09-30 | 4.86413 | 0.01844 | 0.38 | 4.84569 | 4.82104 | 4.87028 |
| 2022-09-30 | 4.84472 | 0.04593 | 0.96 | 4.79879 | 4.79606 | 4.86725 |
| 2022-09-30 | 4.79863 | 0.00349 | 0.07 | 4.79514 | 4.74572 | 4.80984 |
| 2022-09-30 | 4.79357 | 0.03406 | 0.72 | 4.75951 | 4.75808 | 4.79361 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
