Trade Norwegian Krone / Turkish Lira - NOK/TRY chart
5.29873
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NOK/TRY price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.26297 | 0.00232 | 0.04 | 5.26065 | 5.25871 | 5.26456 |
| 2022-09-30 | 5.26062 | 0.01285 | 0.24 | 5.24777 | 5.24761 | 5.28087 |
| 2022-09-30 | 5.24731 | 0.01225 | 0.23 | 5.23506 | 5.2012 | 5.26277 |
| 2022-09-30 | 5.23492 | 0.04266 | 0.82 | 5.19226 | 5.19112 | 5.23529 |
| 2022-09-30 | 5.23174 | 0.01589 | 0.30 | 5.21585 | 5.21358 | 5.24429 |
| 2022-09-30 | 5.21567 | 0.02223 | 0.43 | 5.19344 | 5.1631 | 5.22 |
| 2022-09-30 | 5.19323 | 0.01912 | 0.37 | 5.17411 | 5.14874 | 5.2091 |
| 2022-09-30 | 5.17287 | 0.03076 | 0.60 | 5.14211 | 5.12596 | 5.17884 |
| 2022-09-30 | 5.14189 | -0.00923 | -0.18 | 5.15112 | 5.07457 | 5.15717 |
| 2022-09-30 | 5.15088 | 0.05683 | 1.12 | 5.09405 | 5.07463 | 5.15408 |
| 2022-09-30 | 5.12152 | -0.02659 | -0.52 | 5.14811 | 5.1171 | 5.16195 |
| 2022-09-30 | 5.14794 | 0.01637 | 0.32 | 5.13157 | 5.10722 | 5.15161 |
| 2022-09-30 | 5.13153 | -0.00846 | -0.16 | 5.13999 | 5.10527 | 5.14421 |
| 2022-09-30 | 5.1398 | 0.03785 | 0.74 | 5.10195 | 5.09922 | 5.14121 |
| 2022-09-30 | 5.10208 | 0.00574 | 0.11 | 5.09634 | 5.06783 | 5.12225 |
| 2022-09-30 | 5.09632 | 0.02670 | 0.53 | 5.06962 | 5.06842 | 5.1002 |
| 2022-09-30 | 5.06943 | -0.01552 | -0.31 | 5.08495 | 5.06229 | 5.11114 |
NOK/TRY price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
