Торговать на рынке токенов Norwegian Krone / Turkish Lira - курс NOK/TRY
5.28336
-0.00%
История изменения цены NOK/TRY
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.2386 | -0.00685 | -0.13 | 5.24545 | 5.22633 | 5.27457 |
| 2022-09-30 | 5.24363 | -0.00294 | -0.06 | 5.24657 | 5.21756 | 5.26689 |
| 2022-09-30 | 5.24644 | -0.02260 | -0.43 | 5.26904 | 5.20344 | 5.27983 |
| 2022-09-30 | 5.26992 | -0.05782 | -1.09 | 5.32774 | 5.23959 | 5.33871 |
| 2022-09-30 | 5.32676 | 0.04243 | 0.80 | 5.28433 | 5.28433 | 5.34475 |
| 2022-09-30 | 5.28434 | 0.01689 | 0.32 | 5.26745 | 5.26557 | 5.28675 |
| 2022-09-30 | 5.25752 | -0.12185 | -2.27 | 5.37937 | 5.25467 | 5.38625 |
| 2022-09-30 | 5.3777 | 0.00407 | 0.08 | 5.37363 | 5.34324 | 5.38948 |
| 2022-09-30 | 5.37255 | -0.01087 | -0.20 | 5.38342 | 5.35447 | 5.4274 |
| 2022-09-30 | 5.3834 | 0.02419 | 0.45 | 5.35921 | 5.34238 | 5.41028 |
| 2022-09-30 | 5.35885 | -0.04894 | -0.90 | 5.40779 | 5.31281 | 5.41762 |
| 2022-09-30 | 5.40784 | 0.01976 | 0.37 | 5.38808 | 5.38797 | 5.40848 |
| 2022-09-30 | 5.39591 | 0.00618 | 0.11 | 5.38973 | 5.38854 | 5.42883 |
| 2022-09-30 | 5.38958 | 0.01350 | 0.25 | 5.37608 | 5.31032 | 5.39485 |
| 2022-09-30 | 5.37578 | 0.04959 | 0.93 | 5.32619 | 5.31848 | 5.3821 |
| 2022-09-30 | 5.32615 | -0.00737 | -0.14 | 5.33352 | 5.29264 | 5.34246 |
| 2022-09-30 | 5.33353 | 0.00648 | 0.12 | 5.32705 | 5.30089 | 5.337 |
История изменения цены NOK/TRY
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
