Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.59913 | 0.01273 | 0.28 | 4.5864 | 4.58138 | 4.59925 |
| 2022-09-30 | 4.58618 | 0.02042 | 0.45 | 4.56576 | 4.56535 | 4.61327 |
| 2022-09-30 | 4.56321 | 0.04838 | 1.07 | 4.51483 | 4.51483 | 4.5966 |
| 2022-09-30 | 4.51502 | 0.04178 | 0.93 | 4.47324 | 4.44924 | 4.54655 |
| 2022-09-30 | 4.47312 | 0.00019 | 0.00 | 4.47293 | 4.44572 | 4.48157 |
| 2022-09-30 | 4.47216 | 0.03771 | 0.85 | 4.43445 | 4.41901 | 4.50709 |
| 2022-09-30 | 4.4321 | -0.05565 | -1.24 | 4.48775 | 4.40559 | 4.49426 |
| 2022-09-30 | 4.4872 | -0.01582 | -0.35 | 4.50302 | 4.45307 | 4.52 |
| 2022-09-30 | 4.50309 | 0.03683 | 0.82 | 4.46626 | 4.46441 | 4.51221 |
| 2022-09-30 | 4.46388 | -0.02486 | -0.55 | 4.48874 | 4.44566 | 4.50551 |
| 2022-09-30 | 4.48865 | -0.00995 | -0.22 | 4.4986 | 4.48316 | 4.5017 |
| 2022-09-30 | 4.48298 | -0.05411 | -1.19 | 4.53709 | 4.48194 | 4.56145 |
| 2022-09-30 | 4.5355 | 0.01662 | 0.37 | 4.51888 | 4.50205 | 4.56646 |
| 2022-09-30 | 4.51883 | 0.00617 | 0.14 | 4.51266 | 4.48136 | 4.53155 |
| 2022-09-30 | 4.51207 | 0.08911 | 2.01 | 4.42296 | 4.41988 | 4.5365 |
| 2022-09-30 | 4.42375 | -0.01874 | -0.42 | 4.44249 | 4.41539 | 4.45576 |
| 2022-09-30 | 4.44227 | 0.00707 | 0.16 | 4.4352 | 4.4261 | 4.45328 |
