Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.92363 | -0.00249 | -0.05 | 4.92612 | 4.92005 | 4.93114 |
| 2022-09-30 | 4.92612 | 0.01848 | 0.38 | 4.90764 | 4.89879 | 4.93679 |
| 2022-09-30 | 4.90716 | 0.02105 | 0.43 | 4.88611 | 4.88396 | 4.90846 |
| 2022-09-30 | 4.89527 | 0.04602 | 0.95 | 4.84925 | 4.83587 | 4.93096 |
| 2022-09-30 | 4.84932 | -0.00201 | -0.04 | 4.85133 | 4.83944 | 4.9064 |
| 2022-09-30 | 4.85132 | -0.02519 | -0.52 | 4.87651 | 4.83733 | 4.90467 |
| 2022-09-30 | 4.87642 | 0.01557 | 0.32 | 4.86085 | 4.8382 | 4.88966 |
| 2022-09-30 | 4.86009 | 0.01540 | 0.32 | 4.84469 | 4.83295 | 4.8803 |
| 2022-09-30 | 4.84462 | 0.00726 | 0.15 | 4.83736 | 4.83063 | 4.85182 |
| 2022-09-30 | 4.82337 | -0.02991 | -0.62 | 4.85328 | 4.82306 | 4.87926 |
| 2022-09-30 | 4.85263 | 0.02174 | 0.45 | 4.83089 | 4.80955 | 4.87158 |
| 2022-09-30 | 4.83085 | 0.00871 | 0.18 | 4.82214 | 4.80209 | 4.85231 |
| 2022-09-30 | 4.82205 | -0.01156 | -0.24 | 4.83361 | 4.77866 | 4.8435 |
| 2022-09-30 | 4.83351 | 0.01428 | 0.30 | 4.81923 | 4.80435 | 4.86449 |
| 2022-09-30 | 4.82203 | 0.03121 | 0.65 | 4.79082 | 4.78096 | 4.82238 |
| 2022-09-30 | 4.79981 | 0.00423 | 0.09 | 4.79558 | 4.79156 | 4.82827 |
| 2022-09-30 | 4.79489 | -0.02034 | -0.42 | 4.81523 | 4.77426 | 4.83473 |
