Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.58829 | 0.01273 | 0.28 | 4.57556 | 4.56765 | 4.58845 |
| 2022-09-30 | 4.57616 | 0.02449 | 0.54 | 4.55167 | 4.5237 | 4.58573 |
| 2022-09-30 | 4.55155 | 0.00932 | 0.21 | 4.54223 | 4.51492 | 4.56395 |
| 2022-09-30 | 4.54013 | 0.01896 | 0.42 | 4.52117 | 4.51732 | 4.54614 |
| 2022-09-30 | 4.53175 | -0.04072 | -0.89 | 4.57247 | 4.53091 | 4.59362 |
| 2022-09-30 | 4.57246 | 0.00663 | 0.15 | 4.56583 | 4.5383 | 4.60056 |
| 2022-09-30 | 4.56574 | 0.01059 | 0.23 | 4.55515 | 4.53347 | 4.57671 |
| 2022-09-30 | 4.55545 | 0.02059 | 0.45 | 4.53486 | 4.51833 | 4.59021 |
| 2022-09-30 | 4.5355 | -0.07585 | -1.64 | 4.61135 | 4.51728 | 4.62088 |
| 2022-09-30 | 4.61135 | 0.01652 | 0.36 | 4.59483 | 4.58932 | 4.61588 |
| 2022-09-30 | 4.6105 | -0.03863 | -0.83 | 4.64913 | 4.60558 | 4.66314 |
| 2022-09-30 | 4.6463 | 0.04697 | 1.02 | 4.59933 | 4.59927 | 4.67321 |
| 2022-09-30 | 4.59936 | 0.00198 | 0.04 | 4.59738 | 4.57684 | 4.61891 |
| 2022-09-30 | 4.59571 | 0.04644 | 1.02 | 4.54927 | 4.548 | 4.60631 |
| 2022-09-30 | 4.54924 | 0.04072 | 0.90 | 4.50852 | 4.50852 | 4.56414 |
| 2022-09-30 | 4.50852 | 0.01854 | 0.41 | 4.48998 | 4.48842 | 4.51346 |
| 2022-09-30 | 4.50425 | -0.03545 | -0.78 | 4.5397 | 4.50201 | 4.55205 |
