Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.4466 | 0.0220 | 0.14 | 15.4246 | 15.404 | 15.4519 |
| 2022-09-30 | 15.4242 | 0.0466 | 0.30 | 15.3776 | 15.3337 | 15.4426 |
| 2022-09-30 | 15.3769 | 0.0159 | 0.10 | 15.361 | 15.2812 | 15.4107 |
| 2022-09-30 | 15.3607 | 0.0421 | 0.27 | 15.3186 | 15.2697 | 15.3936 |
| 2022-09-30 | 15.3179 | 0.0178 | 0.12 | 15.3001 | 15.2836 | 15.3261 |
| 2022-09-30 | 15.289 | -0.1301 | -0.84 | 15.4191 | 15.2397 | 15.4542 |
| 2022-09-30 | 15.4188 | 0.0784 | 0.51 | 15.3404 | 15.3353 | 15.4414 |
| 2022-09-30 | 15.3403 | 0.0141 | 0.09 | 15.3262 | 15.3099 | 15.4075 |
| 2022-09-30 | 15.3261 | 0.1167 | 0.77 | 15.2094 | 15.1994 | 15.3422 |
| 2022-09-30 | 15.2087 | 0.0952 | 0.63 | 15.1135 | 15.0762 | 15.2829 |
| 2022-09-30 | 15.1134 | 0.0229 | 0.15 | 15.0905 | 15.0734 | 15.1213 |
| 2022-09-30 | 15.0783 | 0.0857 | 0.57 | 14.9926 | 14.9687 | 15.1205 |
| 2022-09-30 | 14.9927 | -0.0919 | -0.61 | 15.0846 | 14.9405 | 15.1186 |
| 2022-09-30 | 15.0847 | 0.0762 | 0.51 | 15.0085 | 14.9301 | 15.1041 |
| 2022-09-30 | 15.0082 | -0.2094 | -1.38 | 15.2176 | 15.0032 | 15.2341 |
| 2022-09-30 | 15.2172 | -0.0039 | -0.03 | 15.2211 | 15.1664 | 15.2707 |
| 2022-09-30 | 15.2219 | 0.0353 | 0.23 | 15.1866 | 15.1806 | 15.2296 |
| 2022-09-30 | 15.1893 | -0.1118 | -0.73 | 15.3011 | 15.187 | 15.3457 |
| 2022-09-30 | 15.301 | 0.0592 | 0.39 | 15.2418 | 15.2029 | 15.3424 |
