Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.2075 | 0.0066 | 0.04 | 15.2009 | 15.1796 | 15.22 |
| 2022-09-30 | 15.2008 | -0.0778 | -0.51 | 15.2786 | 15.1528 | 15.2786 |
| 2022-09-30 | 15.2766 | -0.0133 | -0.09 | 15.2899 | 15.2432 | 15.3364 |
| 2022-09-30 | 15.2889 | 0.0459 | 0.30 | 15.243 | 15.2422 | 15.312 |
| 2022-09-30 | 15.2284 | -0.0746 | -0.49 | 15.303 | 15.2269 | 15.3215 |
| 2022-09-30 | 15.3029 | 0.1513 | 1.00 | 15.1516 | 15.1516 | 15.3059 |
| 2022-09-30 | 15.1494 | 0.0645 | 0.43 | 15.0849 | 15.0595 | 15.1687 |
| 2022-09-30 | 15.085 | 0.0820 | 0.55 | 15.003 | 14.977 | 15.1423 |
| 2022-09-30 | 15.0027 | 0.0137 | 0.09 | 14.989 | 14.9314 | 15.0362 |
| 2022-09-30 | 14.9892 | 0.0480 | 0.32 | 14.9412 | 14.9262 | 14.9945 |
| 2022-09-30 | 14.945 | 0.0272 | 0.18 | 14.9178 | 14.773 | 14.9827 |
| 2022-09-30 | 14.9175 | -0.0247 | -0.17 | 14.9422 | 14.8867 | 15.0337 |
| 2022-09-30 | 14.9402 | 0.0183 | 0.12 | 14.9219 | 14.8968 | 15.0525 |
| 2022-09-30 | 14.9227 | -0.1823 | -1.21 | 15.105 | 14.8776 | 15.1132 |
| 2022-09-30 | 15.1065 | 0.0672 | 0.45 | 15.0393 | 15.0242 | 15.12 |
| 2022-09-30 | 15.0396 | 0.0224 | 0.15 | 15.0172 | 14.991 | 15.0437 |
| 2022-09-30 | 14.9115 | -0.2836 | -1.87 | 15.1951 | 14.9085 | 15.2039 |
| 2022-09-30 | 15.195 | -0.1056 | -0.69 | 15.3006 | 15.1633 | 15.3229 |
| 2022-09-30 | 15.2999 | 0.0510 | 0.33 | 15.2489 | 15.2116 | 15.3092 |
