Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 15.564 | 0.0388 | 0.25 | 15.5252 | 15.5177 | 15.5662 |
| 2022-09-30 | 15.5243 | -0.1007 | -0.64 | 15.625 | 15.4904 | 15.6469 |
| 2022-09-30 | 15.6237 | 0.0197 | 0.13 | 15.604 | 15.602 | 15.632 |
| 2022-09-30 | 15.6151 | 0.0455 | 0.29 | 15.5696 | 15.5696 | 15.6717 |
| 2022-09-30 | 15.5711 | 0.0120 | 0.08 | 15.5591 | 15.5261 | 15.5756 |
| 2022-09-30 | 15.5416 | -0.0163 | -0.10 | 15.5579 | 15.5056 | 15.6037 |
| 2022-09-30 | 15.5572 | 0.0433 | 0.28 | 15.5139 | 15.4331 | 15.5751 |
| 2022-09-30 | 15.5129 | -0.0090 | -0.06 | 15.5219 | 15.4879 | 15.5853 |
| 2022-09-30 | 15.5256 | 0.0070 | 0.05 | 15.5186 | 15.4976 | 15.5354 |
| 2022-09-30 | 15.5327 | 0.2174 | 1.42 | 15.3153 | 15.3129 | 15.5589 |
| 2022-09-30 | 15.3143 | 0.0849 | 0.56 | 15.2294 | 15.211 | 15.3254 |
| 2022-09-30 | 15.2261 | 0.0443 | 0.29 | 15.1818 | 15.164 | 15.2606 |
| 2022-09-30 | 15.1814 | -0.0911 | -0.60 | 15.2725 | 15.1386 | 15.2759 |
| 2022-09-30 | 15.2726 | -0.1213 | -0.79 | 15.3939 | 15.2444 | 15.3971 |
| 2022-09-30 | 15.3936 | 0.0265 | 0.17 | 15.3671 | 15.3436 | 15.4074 |
| 2022-09-30 | 15.351 | -0.0898 | -0.58 | 15.4408 | 15.3319 | 15.4789 |
| 2022-09-30 | 15.4399 | 0.0025 | 0.02 | 15.4374 | 15.3605 | 15.4551 |
