Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 13.4701 | 0.0081 | 0.06 | 13.462 | 13.4607 | 13.4903 |
2022-09-30 | 13.4615 | -0.0717 | -0.53 | 13.5332 | 13.3913 | 13.589 |
2022-09-30 | 13.5327 | 0.0172 | 0.13 | 13.5155 | 13.5047 | 13.554 |
2022-09-30 | 13.5331 | -0.1400 | -1.02 | 13.6731 | 13.5165 | 13.6758 |
2022-09-30 | 13.6737 | 0.0171 | 0.13 | 13.6566 | 13.6295 | 13.7529 |
2022-09-30 | 13.6569 | -0.0370 | -0.27 | 13.6939 | 13.6023 | 13.7119 |
2022-09-30 | 13.6956 | -0.1513 | -1.09 | 13.8469 | 13.6779 | 13.8762 |
2022-09-30 | 13.8471 | -0.1265 | -0.91 | 13.9736 | 13.8316 | 14.0213 |
2022-09-30 | 13.9717 | -0.0072 | -0.05 | 13.9789 | 13.9538 | 14.0226 |
2022-09-30 | 13.9514 | 0.0447 | 0.32 | 13.9067 | 13.8062 | 14.0155 |
2022-09-30 | 13.9069 | -0.1167 | -0.83 | 14.0236 | 13.9017 | 14.0455 |
2022-09-30 | 14.0242 | -0.0801 | -0.57 | 14.1043 | 14.0018 | 14.1583 |
2022-09-30 | 14.1041 | 0.0652 | 0.46 | 14.0389 | 13.8444 | 14.1071 |
2022-09-30 | 14.0387 | 0.1285 | 0.92 | 13.9102 | 13.8821 | 14.0654 |
2022-09-30 | 13.9097 | 0.0263 | 0.19 | 13.8834 | 13.8732 | 13.9176 |
2022-09-30 | 13.8954 | -0.1230 | -0.88 | 14.0184 | 13.8722 | 14.0554 |
2022-09-30 | 14.0186 | 0.0729 | 0.52 | 13.9457 | 13.9374 | 14.0577 |
2022-09-30 | 13.9459 | 0.0008 | 0.01 | 13.9451 | 13.8875 | 14.0115 |
2022-09-30 | 13.9449 | 0.0242 | 0.17 | 13.9207 | 13.8669 | 13.9764 |
2022-09-30 | 13.9201 | 0.0454 | 0.33 | 13.8747 | 13.8632 | 13.951 |