Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.3969 | -0.0260 | -0.16 | 16.4229 | 16.3875 | 16.4272 |
| 2022-09-30 | 16.4217 | -0.0082 | -0.05 | 16.4299 | 16.4044 | 16.4409 |
| 2022-09-30 | 16.4214 | -0.0415 | -0.25 | 16.4629 | 16.4051 | 16.54 |
| 2022-09-30 | 16.4624 | 0.0212 | 0.13 | 16.4412 | 16.4238 | 16.5724 |
| 2022-09-30 | 16.4404 | 0.0903 | 0.55 | 16.3501 | 16.303 | 16.4605 |
| 2022-09-30 | 16.3363 | 0.0816 | 0.50 | 16.2547 | 16.1942 | 16.4357 |
| 2022-09-30 | 16.2542 | -0.3371 | -2.03 | 16.5913 | 16.2157 | 16.6449 |
| 2022-09-30 | 16.5923 | -0.0179 | -0.11 | 16.6102 | 16.5871 | 16.6381 |
| 2022-09-30 | 16.6223 | 0.0150 | 0.09 | 16.6073 | 16.5943 | 16.6973 |
| 2022-09-30 | 16.61 | -0.0133 | -0.08 | 16.6233 | 16.5435 | 16.6871 |
| 2022-09-30 | 16.6218 | 0.0602 | 0.36 | 16.5616 | 16.5347 | 16.6799 |
| 2022-09-30 | 16.5484 | 0.1165 | 0.71 | 16.4319 | 16.4237 | 16.6018 |
| 2022-09-30 | 16.4312 | 0.1165 | 0.71 | 16.3147 | 16.3096 | 16.4572 |
| 2022-09-30 | 16.3144 | 0.0044 | 0.03 | 16.31 | 16.2989 | 16.3249 |
| 2022-09-30 | 16.3256 | -0.0706 | -0.43 | 16.3962 | 16.3029 | 16.4182 |
| 2022-09-30 | 16.3979 | -0.0298 | -0.18 | 16.4277 | 16.3691 | 16.4711 |
| 2022-09-30 | 16.4274 | 0.0327 | 0.20 | 16.3947 | 16.3672 | 16.4867 |
