Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.8519 | -0.0088 | -0.05 | 16.8607 | 16.8411 | 16.8636 |
| 2022-09-30 | 16.8597 | 0.0301 | 0.18 | 16.8296 | 16.7738 | 16.9743 |
| 2022-09-30 | 16.8298 | -0.2100 | -1.23 | 17.0398 | 16.7628 | 17.108 |
| 2022-09-30 | 17.0396 | 0.0991 | 0.58 | 16.9405 | 16.9196 | 17.0725 |
| 2022-09-30 | 16.9408 | 0.0615 | 0.36 | 16.8793 | 16.8008 | 16.9861 |
| 2022-09-30 | 16.8788 | 0.0225 | 0.13 | 16.8563 | 16.8503 | 16.8806 |
| 2022-09-30 | 16.8965 | -0.0336 | -0.20 | 16.9301 | 16.8081 | 16.9701 |
| 2022-09-30 | 16.9306 | -0.2405 | -1.40 | 17.1711 | 16.7 | 17.2341 |
| 2022-09-30 | 17.1705 | 0.0682 | 0.40 | 17.1023 | 17.0813 | 17.2301 |
| 2022-09-30 | 17.1008 | -0.0344 | -0.20 | 17.1352 | 17.0608 | 17.1684 |
| 2022-09-30 | 17.1347 | 0.0156 | 0.09 | 17.1191 | 17.085 | 17.2137 |
| 2022-09-30 | 17.1194 | 0.0617 | 0.36 | 17.0577 | 17.0577 | 17.1237 |
| 2022-09-30 | 17.0798 | -0.0277 | -0.16 | 17.1075 | 17.0249 | 17.122 |
| 2022-09-30 | 17.1032 | -0.0287 | -0.17 | 17.1319 | 17.0367 | 17.2032 |
| 2022-09-30 | 17.1315 | 0.0735 | 0.43 | 17.058 | 17.0479 | 17.191 |
| 2022-09-30 | 17.0581 | 0.0188 | 0.11 | 17.0393 | 17.0148 | 17.0818 |
| 2022-09-30 | 17.0381 | 0.0985 | 0.58 | 16.9396 | 16.8993 | 17.0627 |
| 2022-09-30 | 16.9403 | 0.0390 | 0.23 | 16.9013 | 16.8908 | 16.9506 |
