Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.2114 | 0.0013 | 0.01 | 17.2101 | 17.1943 | 17.2182 |
| 2022-09-30 | 17.21 | 0.0262 | 0.15 | 17.1838 | 17.127 | 17.2283 |
| 2022-09-30 | 17.1832 | -0.0016 | -0.01 | 17.1848 | 17.108 | 17.2179 |
| 2022-09-30 | 17.1853 | 0.0170 | 0.10 | 17.1683 | 17.1027 | 17.2177 |
| 2022-09-30 | 17.1686 | 0.0316 | 0.18 | 17.137 | 17.1256 | 17.2136 |
| 2022-09-30 | 17.1406 | 0.0343 | 0.20 | 17.1063 | 17.0972 | 17.1455 |
| 2022-09-30 | 17.129 | -0.0831 | -0.48 | 17.2121 | 17.126 | 17.2274 |
| 2022-09-30 | 17.212 | -0.0042 | -0.02 | 17.2162 | 17.1655 | 17.2178 |
| 2022-09-30 | 17.1427 | -0.0093 | -0.05 | 17.152 | 17.0731 | 17.152 |
| 2022-09-30 | 17.1515 | 0.0263 | 0.15 | 17.1252 | 17.0371 | 17.1615 |
| 2022-09-30 | 17.148 | 0.1147 | 0.67 | 17.0333 | 17.0244 | 17.1578 |
| 2022-09-30 | 17.0336 | 0.0843 | 0.50 | 16.9493 | 16.9343 | 17.0438 |
| 2022-09-30 | 17.0271 | -0.0340 | -0.20 | 17.0611 | 16.9327 | 17.0872 |
| 2022-09-30 | 17.0604 | -0.1536 | -0.89 | 17.214 | 17.0173 | 17.2284 |
| 2022-09-30 | 17.2132 | 0.0610 | 0.36 | 17.1522 | 17.1305 | 17.2319 |
| 2022-09-30 | 17.1514 | 0.0371 | 0.22 | 17.1143 | 17.0519 | 17.2217 |
| 2022-09-30 | 17.1146 | 0.0945 | 0.56 | 17.0201 | 17.0186 | 17.1197 |
| 2022-09-30 | 17.0191 | 0.1053 | 0.62 | 16.9138 | 16.9083 | 17.0253 |
