Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.2126 | 0.2346 | 1.47 | 15.978 | 15.9103 | 16.2593 |
| 2022-09-30 | 15.977 | -0.2382 | -1.47 | 16.2152 | 15.9625 | 16.2458 |
| 2022-09-30 | 16.2112 | 0.0355 | 0.22 | 16.1757 | 16.1185 | 16.2727 |
| 2022-09-30 | 16.1724 | 0.1536 | 0.96 | 16.0188 | 16.0181 | 16.186 |
| 2022-09-30 | 16.0155 | -0.0351 | -0.22 | 16.0506 | 15.9 | 16.1071 |
| 2022-09-30 | 16.0508 | -0.0514 | -0.32 | 16.1022 | 16.04 | 16.1209 |
| 2022-09-30 | 16.0345 | -0.0101 | -0.06 | 16.0446 | 15.9775 | 16.1652 |
| 2022-09-30 | 16.0443 | 0.0578 | 0.36 | 15.9865 | 15.8628 | 16.1317 |
| 2022-09-30 | 15.9844 | 0.0966 | 0.61 | 15.8878 | 15.823 | 16.0034 |
| 2022-09-30 | 15.8873 | 0.1070 | 0.68 | 15.7803 | 15.7008 | 15.925 |
| 2022-09-30 | 15.7799 | -0.1398 | -0.88 | 15.9197 | 15.6766 | 15.9293 |
| 2022-09-30 | 15.9196 | 0.0541 | 0.34 | 15.8655 | 15.8273 | 15.9288 |
| 2022-09-30 | 15.9134 | -0.1696 | -1.05 | 16.083 | 15.9 | 16.1527 |
| 2022-09-30 | 16.0825 | 0.2005 | 1.26 | 15.882 | 15.8638 | 16.0868 |
| 2022-09-30 | 15.8803 | 0.0680 | 0.43 | 15.8123 | 15.79 | 15.9394 |
| 2022-09-30 | 15.8121 | 0.1003 | 0.64 | 15.7118 | 15.6854 | 15.8443 |
| 2022-09-30 | 15.7114 | 0.0834 | 0.53 | 15.628 | 15.6246 | 15.7234 |
