Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 16.3868 | 0.0869 | 0.53 | 16.2999 | 16.2749 | 16.4342 |
| 2022-09-30 | 16.2962 | -0.0472 | -0.29 | 16.3434 | 16.2507 | 16.3639 |
| 2022-09-30 | 16.3422 | 0.0543 | 0.33 | 16.2879 | 16.2685 | 16.3899 |
| 2022-09-30 | 16.2882 | 0.1360 | 0.84 | 16.1522 | 16.1522 | 16.3296 |
| 2022-09-30 | 16.1502 | -0.0952 | -0.59 | 16.2454 | 16.1099 | 16.2547 |
| 2022-09-30 | 16.2449 | 0.0225 | 0.14 | 16.2224 | 16.2094 | 16.2681 |
| 2022-09-30 | 16.2496 | 0.0352 | 0.22 | 16.2144 | 16.1582 | 16.3299 |
| 2022-09-30 | 16.2169 | -0.0033 | -0.02 | 16.2202 | 16.1479 | 16.3193 |
| 2022-09-30 | 16.2201 | 0.1703 | 1.06 | 16.0498 | 16.0478 | 16.2729 |
| 2022-09-30 | 16.0487 | -0.0795 | -0.49 | 16.1282 | 15.9934 | 16.1444 |
| 2022-09-30 | 16.1284 | 0.1116 | 0.70 | 16.0168 | 16.0138 | 16.1714 |
| 2022-09-30 | 16.0033 | -0.0102 | -0.06 | 16.0135 | 15.9998 | 16.022 |
| 2022-09-30 | 16.0498 | 0.0480 | 0.30 | 16.0018 | 16.0003 | 16.1403 |
| 2022-09-30 | 16.0003 | -0.1446 | -0.90 | 16.1449 | 15.9793 | 16.2387 |
| 2022-09-30 | 16.1437 | -0.0647 | -0.40 | 16.2084 | 16.0896 | 16.251 |
| 2022-09-30 | 16.2089 | -0.0663 | -0.41 | 16.2752 | 16.1555 | 16.3239 |
| 2022-09-30 | 16.2749 | 0.0652 | 0.40 | 16.2097 | 16.1394 | 16.2861 |
