Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.6272 | -0.00434 | -0.69 | 0.63154 | 0.62649 | 0.63226 |
| 2022-09-30 | 0.63158 | -0.00097 | -0.15 | 0.63255 | 0.62979 | 0.63262 |
| 2022-09-30 | 0.63253 | 0.00014 | 0.02 | 0.63239 | 0.63006 | 0.63356 |
| 2022-09-30 | 0.63237 | -0.00101 | -0.16 | 0.63338 | 0.63103 | 0.63455 |
| 2022-09-30 | 0.63338 | -0.00059 | -0.09 | 0.63397 | 0.63203 | 0.63446 |
| 2022-09-30 | 0.63403 | 0.00066 | 0.10 | 0.63337 | 0.6327 | 0.63408 |
| 2022-09-30 | 0.63394 | 0.00032 | 0.05 | 0.63362 | 0.63339 | 0.63572 |
| 2022-09-30 | 0.63362 | -0.00215 | -0.34 | 0.63577 | 0.63298 | 0.63658 |
| 2022-09-30 | 0.63576 | 0.00190 | 0.30 | 0.63386 | 0.62885 | 0.63638 |
| 2022-09-30 | 0.63387 | -0.00088 | -0.14 | 0.63475 | 0.63189 | 0.6352 |
| 2022-09-30 | 0.63472 | -0.00100 | -0.16 | 0.63572 | 0.63339 | 0.63618 |
| 2022-09-30 | 0.63571 | 0.00233 | 0.37 | 0.63338 | 0.63262 | 0.63625 |
| 2022-09-30 | 0.63455 | 0.00136 | 0.21 | 0.63319 | 0.63146 | 0.63637 |
| 2022-09-30 | 0.63321 | 0.00237 | 0.38 | 0.63084 | 0.63038 | 0.63411 |
| 2022-09-30 | 0.63084 | -0.00001 | -0.00 | 0.63085 | 0.62956 | 0.63199 |
| 2022-09-30 | 0.63085 | -0.00233 | -0.37 | 0.63318 | 0.62929 | 0.63334 |
| 2022-09-30 | 0.63317 | 0.00002 | 0.00 | 0.63315 | 0.63026 | 0.6337 |
