Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.62855 | 0.00139 | 0.22 | 0.62716 | 0.62518 | 0.62925 |
| 2022-09-30 | 0.62714 | 0.00410 | 0.66 | 0.62304 | 0.62166 | 0.62737 |
| 2022-09-30 | 0.62298 | -0.00066 | -0.11 | 0.62364 | 0.6221 | 0.62518 |
| 2022-09-30 | 0.62363 | -0.00233 | -0.37 | 0.62596 | 0.62204 | 0.62616 |
| 2022-09-30 | 0.6259 | -0.00248 | -0.39 | 0.62838 | 0.62468 | 0.62894 |
| 2022-09-30 | 0.62841 | 0.00303 | 0.48 | 0.62538 | 0.62484 | 0.62877 |
| 2022-09-30 | 0.6272 | -0.00434 | -0.69 | 0.63154 | 0.62649 | 0.63226 |
| 2022-09-30 | 0.63158 | -0.00097 | -0.15 | 0.63255 | 0.62979 | 0.63262 |
| 2022-09-30 | 0.63253 | 0.00014 | 0.02 | 0.63239 | 0.63006 | 0.63356 |
| 2022-09-30 | 0.63237 | -0.00101 | -0.16 | 0.63338 | 0.63103 | 0.63455 |
| 2022-09-30 | 0.63338 | -0.00059 | -0.09 | 0.63397 | 0.63203 | 0.63446 |
| 2022-09-30 | 0.63403 | 0.00066 | 0.10 | 0.63337 | 0.6327 | 0.63408 |
| 2022-09-30 | 0.63394 | 0.00032 | 0.05 | 0.63362 | 0.63339 | 0.63572 |
| 2022-09-30 | 0.63362 | -0.00215 | -0.34 | 0.63577 | 0.63298 | 0.63658 |
| 2022-09-30 | 0.63576 | 0.00190 | 0.30 | 0.63386 | 0.62885 | 0.63638 |
| 2022-09-30 | 0.63387 | -0.00088 | -0.14 | 0.63475 | 0.63189 | 0.6352 |
