Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 0.63081 | 0.00235 | 0.37 | 0.62846 | 0.62657 | 0.63256 |
2022-09-30 | 0.62838 | -0.00386 | -0.61 | 0.63224 | 0.62783 | 0.6345 |
2022-09-30 | 0.63226 | -0.00185 | -0.29 | 0.63411 | 0.63215 | 0.63519 |
2022-09-30 | 0.63405 | -0.00150 | -0.24 | 0.63555 | 0.63315 | 0.63607 |
2022-09-30 | 0.63545 | -0.00070 | -0.11 | 0.63615 | 0.63123 | 0.63706 |
2022-09-30 | 0.63625 | 0.00288 | 0.45 | 0.63337 | 0.63336 | 0.63645 |
2022-09-30 | 0.63646 | -0.00014 | -0.02 | 0.6366 | 0.63515 | 0.64008 |
2022-09-30 | 0.63663 | -0.00012 | -0.02 | 0.63675 | 0.63452 | 0.64063 |
2022-09-30 | 0.63674 | 0.00225 | 0.35 | 0.63449 | 0.6324 | 0.63747 |
2022-09-30 | 0.6345 | 0.00015 | 0.02 | 0.63435 | 0.62912 | 0.63747 |
2022-09-30 | 0.63438 | 0.00237 | 0.37 | 0.63201 | 0.63168 | 0.63599 |
2022-09-30 | 0.63211 | 0.00097 | 0.15 | 0.63114 | 0.63112 | 0.63217 |
2022-09-30 | 0.63177 | -0.00598 | -0.94 | 0.63775 | 0.63156 | 0.63815 |
2022-09-30 | 0.63762 | -0.00344 | -0.54 | 0.64106 | 0.63433 | 0.64191 |
2022-09-30 | 0.64105 | 0.00050 | 0.08 | 0.64055 | 0.63879 | 0.64268 |
2022-09-30 | 0.6406 | 0.00105 | 0.16 | 0.63955 | 0.63843 | 0.64178 |
2022-09-30 | 0.63953 | 0.00078 | 0.12 | 0.63875 | 0.63609 | 0.64067 |
2022-09-30 | 0.63872 | 0.00329 | 0.52 | 0.63543 | 0.63543 | 0.63905 |
2022-09-30 | 0.63667 | -0.00200 | -0.31 | 0.63867 | 0.63571 | 0.64008 |
2022-09-30 | 0.63863 | 0.00164 | 0.26 | 0.63699 | 0.63155 | 0.63988 |