Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66482 | 0.00148 | 0.22 | 0.66334 | 0.66165 | 0.66654 |
| 2022-09-30 | 0.66344 | -0.00109 | -0.16 | 0.66453 | 0.6599 | 0.66667 |
| 2022-09-30 | 0.66444 | 0.00379 | 0.57 | 0.66065 | 0.66018 | 0.66666 |
| 2022-09-30 | 0.66075 | -0.00149 | -0.22 | 0.66224 | 0.65786 | 0.66458 |
| 2022-09-30 | 0.66214 | 0.00339 | 0.51 | 0.65875 | 0.65823 | 0.66379 |
| 2022-09-30 | 0.65885 | 0.00151 | 0.23 | 0.65734 | 0.65378 | 0.66013 |
| 2022-09-30 | 0.66085 | 0.00180 | 0.27 | 0.65905 | 0.65784 | 0.66344 |
| 2022-09-30 | 0.659 | -0.00374 | -0.56 | 0.66274 | 0.65613 | 0.666 |
| 2022-09-30 | 0.66274 | 0.00349 | 0.53 | 0.65925 | 0.65915 | 0.66534 |
| 2022-09-30 | 0.65935 | 0.00512 | 0.78 | 0.65423 | 0.65314 | 0.66096 |
| 2022-09-30 | 0.65425 | 0.00320 | 0.49 | 0.65105 | 0.64962 | 0.65493 |
| 2022-09-30 | 0.65104 | 0.00045 | 0.07 | 0.65059 | 0.64555 | 0.65275 |
| 2022-09-30 | 0.65071 | 0.00474 | 0.73 | 0.64597 | 0.64435 | 0.65408 |
| 2022-09-30 | 0.64596 | -0.00794 | -1.21 | 0.6539 | 0.6442 | 0.65434 |
| 2022-09-30 | 0.65395 | -0.00219 | -0.33 | 0.65614 | 0.64629 | 0.65648 |
| 2022-09-30 | 0.65625 | 0.00411 | 0.63 | 0.65214 | 0.65182 | 0.65655 |
| 2022-09-30 | 0.65205 | 0.00003 | 0.00 | 0.65202 | 0.64795 | 0.65303 |
