Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68391 | 0.00020 | 0.03 | 0.68371 | 0.68356 | 0.68433 |
| 2022-09-30 | 0.6837 | 0.00322 | 0.47 | 0.68048 | 0.67821 | 0.68527 |
| 2022-09-30 | 0.68047 | -0.00332 | -0.49 | 0.68379 | 0.6779 | 0.68443 |
| 2022-09-30 | 0.68377 | -0.00141 | -0.21 | 0.68518 | 0.68104 | 0.68802 |
| 2022-09-30 | 0.68512 | -0.00017 | -0.02 | 0.68529 | 0.68491 | 0.68565 |
| 2022-09-30 | 0.68381 | -0.00492 | -0.71 | 0.68873 | 0.68316 | 0.6896 |
| 2022-09-30 | 0.68874 | -0.00112 | -0.16 | 0.68986 | 0.68644 | 0.69206 |
| 2022-09-30 | 0.68992 | -0.00183 | -0.26 | 0.69175 | 0.68939 | 0.69368 |
| 2022-09-30 | 0.69174 | -0.00025 | -0.04 | 0.69199 | 0.68805 | 0.69282 |
| 2022-09-30 | 0.69198 | -0.00123 | -0.18 | 0.69321 | 0.68859 | 0.69422 |
| 2022-09-30 | 0.69321 | 0.00343 | 0.50 | 0.68978 | 0.68964 | 0.69339 |
| 2022-09-30 | 0.69055 | -0.00226 | -0.33 | 0.69281 | 0.69055 | 0.69545 |
| 2022-09-30 | 0.69279 | 0.00029 | 0.04 | 0.6925 | 0.69102 | 0.694 |
| 2022-09-30 | 0.69248 | -0.00027 | -0.04 | 0.69275 | 0.68898 | 0.69303 |
| 2022-09-30 | 0.69277 | -0.00060 | -0.09 | 0.69337 | 0.68935 | 0.69441 |
| 2022-09-30 | 0.69338 | 0.00142 | 0.21 | 0.69196 | 0.69161 | 0.69501 |
| 2022-09-30 | 0.69195 | 0.00088 | 0.13 | 0.69107 | 0.69091 | 0.69279 |
