Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.66828 | 0.00044 | 0.07 | 0.66784 | 0.66782 | 0.66851 |
| 2022-09-30 | 0.66774 | -0.00060 | -0.09 | 0.66834 | 0.66429 | 0.67108 |
| 2022-09-30 | 0.66844 | 0.00150 | 0.22 | 0.66694 | 0.66598 | 0.67036 |
| 2022-09-30 | 0.66695 | -0.00249 | -0.37 | 0.66944 | 0.66464 | 0.67079 |
| 2022-09-30 | 0.66947 | -0.00175 | -0.26 | 0.67122 | 0.66614 | 0.67262 |
| 2022-09-30 | 0.67105 | 0.00353 | 0.53 | 0.66752 | 0.66542 | 0.67289 |
| 2022-09-30 | 0.66976 | 0.00525 | 0.79 | 0.66451 | 0.66442 | 0.67182 |
| 2022-09-30 | 0.66451 | -0.00178 | -0.27 | 0.66629 | 0.6613 | 0.66763 |
| 2022-09-30 | 0.66654 | 0.00104 | 0.16 | 0.6655 | 0.66187 | 0.6678 |
| 2022-09-30 | 0.66554 | -0.00088 | -0.13 | 0.66642 | 0.66036 | 0.66954 |
| 2022-09-30 | 0.66644 | -0.00053 | -0.08 | 0.66697 | 0.66042 | 0.67026 |
| 2022-09-30 | 0.66697 | 0.00436 | 0.66 | 0.66261 | 0.66159 | 0.66801 |
| 2022-09-30 | 0.66347 | 0.00159 | 0.24 | 0.66188 | 0.66188 | 0.66658 |
| 2022-09-30 | 0.66185 | 0.00019 | 0.03 | 0.66166 | 0.65997 | 0.66355 |
| 2022-09-30 | 0.66165 | -0.00119 | -0.18 | 0.66284 | 0.6586 | 0.66424 |
| 2022-09-30 | 0.66294 | 0.00119 | 0.18 | 0.66175 | 0.65782 | 0.66396 |
| 2022-09-30 | 0.66165 | -0.00279 | -0.42 | 0.66444 | 0.65948 | 0.66478 |
| 2022-09-30 | 0.66454 | 0.00489 | 0.74 | 0.65965 | 0.65793 | 0.66514 |
