Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68702 | 0.00002 | 0.00 | 0.687 | 0.68695 | 0.68749 |
| 2022-09-30 | 0.68704 | 0.00167 | 0.24 | 0.68537 | 0.68001 | 0.68744 |
| 2022-09-30 | 0.68536 | 0.00151 | 0.22 | 0.68385 | 0.68339 | 0.68823 |
| 2022-09-30 | 0.68379 | -0.00197 | -0.29 | 0.68576 | 0.68027 | 0.6876 |
| 2022-09-30 | 0.68574 | 0.00078 | 0.11 | 0.68496 | 0.68345 | 0.68784 |
| 2022-09-30 | 0.68484 | 0.00567 | 0.83 | 0.67917 | 0.67665 | 0.68505 |
| 2022-09-30 | 0.68237 | -0.00235 | -0.34 | 0.68472 | 0.6812 | 0.68516 |
| 2022-09-30 | 0.68471 | -0.00094 | -0.14 | 0.68565 | 0.67991 | 0.68799 |
| 2022-09-30 | 0.68564 | 0.00465 | 0.68 | 0.68099 | 0.68093 | 0.68695 |
| 2022-09-30 | 0.68096 | 0.00087 | 0.13 | 0.68009 | 0.67827 | 0.68171 |
| 2022-09-30 | 0.68014 | 0.00271 | 0.40 | 0.67743 | 0.67598 | 0.68139 |
| 2022-09-30 | 0.67746 | 0.00012 | 0.02 | 0.67734 | 0.67614 | 0.67814 |
| 2022-09-30 | 0.67676 | -0.00031 | -0.05 | 0.67707 | 0.67338 | 0.67857 |
| 2022-09-30 | 0.67707 | 0.00343 | 0.51 | 0.67364 | 0.66749 | 0.67801 |
| 2022-09-30 | 0.67366 | 0.00348 | 0.52 | 0.67018 | 0.66958 | 0.67468 |
| 2022-09-30 | 0.67021 | -0.00143 | -0.21 | 0.67164 | 0.66583 | 0.67362 |
| 2022-09-30 | 0.67154 | 0.00123 | 0.18 | 0.67031 | 0.66947 | 0.67454 |
| 2022-09-30 | 0.67025 | 0.00322 | 0.48 | 0.66703 | 0.66616 | 0.6709 |
