Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.68759 | 0.00296 | 0.43 | 0.68463 | 0.68344 | 0.69109 |
| 2022-09-30 | 0.68464 | 0.00079 | 0.12 | 0.68385 | 0.68242 | 0.68887 |
| 2022-09-30 | 0.68385 | -0.00540 | -0.78 | 0.68925 | 0.68168 | 0.6914 |
| 2022-09-30 | 0.68922 | 0.00070 | 0.10 | 0.68852 | 0.68821 | 0.69165 |
| 2022-09-30 | 0.68852 | 0.00298 | 0.43 | 0.68554 | 0.68533 | 0.69023 |
| 2022-09-30 | 0.68554 | 0.00230 | 0.34 | 0.68324 | 0.68124 | 0.68559 |
| 2022-09-30 | 0.68524 | -0.00176 | -0.26 | 0.687 | 0.68444 | 0.6882 |
| 2022-09-30 | 0.68704 | 0.00167 | 0.24 | 0.68537 | 0.68001 | 0.68744 |
| 2022-09-30 | 0.68536 | 0.00151 | 0.22 | 0.68385 | 0.68339 | 0.68823 |
| 2022-09-30 | 0.68379 | -0.00197 | -0.29 | 0.68576 | 0.68027 | 0.6876 |
| 2022-09-30 | 0.68574 | 0.00078 | 0.11 | 0.68496 | 0.68345 | 0.68784 |
| 2022-09-30 | 0.68484 | 0.00567 | 0.83 | 0.67917 | 0.67665 | 0.68505 |
| 2022-09-30 | 0.68237 | -0.00235 | -0.34 | 0.68472 | 0.6812 | 0.68516 |
| 2022-09-30 | 0.68471 | -0.00094 | -0.14 | 0.68565 | 0.67991 | 0.68799 |
| 2022-09-30 | 0.68564 | 0.00465 | 0.68 | 0.68099 | 0.68093 | 0.68695 |
| 2022-09-30 | 0.68096 | 0.00087 | 0.13 | 0.68009 | 0.67827 | 0.68171 |
| 2022-09-30 | 0.68014 | 0.00271 | 0.40 | 0.67743 | 0.67598 | 0.68139 |
