Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 2.40423 | -0.00210 | -0.09 | 2.40633 | 2.40164 | 2.40663 |
2022-09-30 | 2.40637 | 0.00209 | 0.09 | 2.40428 | 2.40026 | 2.4108 |
2022-09-30 | 2.4042 | 0.00308 | 0.13 | 2.40112 | 2.3994 | 2.40715 |
2022-09-30 | 2.40148 | -0.00907 | -0.38 | 2.41055 | 2.3991 | 2.41355 |
2022-09-30 | 2.41055 | -0.00952 | -0.39 | 2.42007 | 2.40991 | 2.42919 |
2022-09-30 | 2.42017 | 0.00159 | 0.07 | 2.41858 | 2.41363 | 2.42687 |
2022-09-30 | 2.41864 | 0.01407 | 0.59 | 2.40457 | 2.40376 | 2.42072 |
2022-09-30 | 2.40462 | -0.00104 | -0.04 | 2.40566 | 2.40366 | 2.41231 |
2022-09-30 | 2.40568 | 0.00495 | 0.21 | 2.40073 | 2.39705 | 2.40649 |
2022-09-30 | 2.40304 | -0.00667 | -0.28 | 2.40971 | 2.4016 | 2.41436 |
2022-09-30 | 2.40973 | 0.01281 | 0.53 | 2.39692 | 2.39675 | 2.42171 |
2022-09-30 | 2.39691 | 0.01091 | 0.46 | 2.386 | 2.3817 | 2.39837 |
2022-09-30 | 2.38616 | -0.00852 | -0.36 | 2.39468 | 2.38582 | 2.40085 |
2022-09-30 | 2.3948 | 0.00176 | 0.07 | 2.39304 | 2.38595 | 2.39894 |
2022-09-30 | 2.393 | 0.00088 | 0.04 | 2.39212 | 2.39022 | 2.39498 |
2022-09-30 | 2.3957 | -0.00139 | -0.06 | 2.39709 | 2.38502 | 2.40016 |
2022-09-30 | 2.39703 | 0.01558 | 0.65 | 2.38145 | 2.38019 | 2.39768 |
2022-09-30 | 2.38164 | -0.02019 | -0.84 | 2.40183 | 2.37301 | 2.40463 |
2022-09-30 | 2.40195 | -0.01061 | -0.44 | 2.41256 | 2.39744 | 2.41773 |
2022-09-30 | 2.41259 | -0.00908 | -0.37 | 2.42167 | 2.40814 | 2.42647 |