Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.06436 | -0.01659 | -0.80 | 2.08095 | 2.06405 | 2.08145 |
| 2022-09-30 | 2.08095 | -0.00327 | -0.16 | 2.08422 | 2.07513 | 2.08902 |
| 2022-09-30 | 2.08429 | -0.00043 | -0.02 | 2.08472 | 2.07682 | 2.08791 |
| 2022-09-30 | 2.0847 | 0.00914 | 0.44 | 2.07556 | 2.07499 | 2.08651 |
| 2022-09-30 | 2.08514 | -0.00124 | -0.06 | 2.08638 | 2.07954 | 2.09004 |
| 2022-09-30 | 2.08641 | 0.00312 | 0.15 | 2.08329 | 2.08251 | 2.08732 |
| 2022-09-30 | 2.08607 | -0.00441 | -0.21 | 2.09048 | 2.08449 | 2.09503 |
| 2022-09-30 | 2.09043 | 0.01438 | 0.69 | 2.07605 | 2.07566 | 2.09617 |
| 2022-09-30 | 2.07605 | 0.01081 | 0.52 | 2.06524 | 2.0646 | 2.08096 |
| 2022-09-30 | 2.06529 | 0.00633 | 0.31 | 2.05896 | 2.05761 | 2.06612 |
| 2022-09-30 | 2.06563 | -0.00284 | -0.14 | 2.06847 | 2.06091 | 2.07126 |
| 2022-09-30 | 2.06903 | 0.00091 | 0.04 | 2.06812 | 2.06406 | 2.07265 |
| 2022-09-30 | 2.06813 | -0.00475 | -0.23 | 2.07288 | 2.06589 | 2.08012 |
| 2022-09-30 | 2.07285 | -0.00179 | -0.09 | 2.07464 | 2.0669 | 2.08028 |
| 2022-09-30 | 2.07467 | -0.01177 | -0.56 | 2.08644 | 2.06776 | 2.08921 |
| 2022-09-30 | 2.08643 | 0.00693 | 0.33 | 2.0795 | 2.07568 | 2.08708 |
