Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.13337 | 0.00105 | 0.05 | 2.13232 | 2.13093 | 2.13438 |
| 2022-09-30 | 2.13304 | 0.00576 | 0.27 | 2.12728 | 2.12644 | 2.14226 |
| 2022-09-30 | 2.12725 | 0.00244 | 0.11 | 2.12481 | 2.12432 | 2.12745 |
| 2022-09-30 | 2.12502 | -0.01082 | -0.51 | 2.13584 | 2.12399 | 2.14046 |
| 2022-09-30 | 2.13588 | 0.00690 | 0.32 | 2.12898 | 2.12898 | 2.14292 |
| 2022-09-30 | 2.12898 | 0.00186 | 0.09 | 2.12712 | 2.12232 | 2.13069 |
| 2022-09-30 | 2.12708 | -0.00814 | -0.38 | 2.13522 | 2.11906 | 2.13563 |
| 2022-09-30 | 2.13533 | -0.00455 | -0.21 | 2.13988 | 2.12927 | 2.14029 |
| 2022-09-30 | 2.13953 | 0.00983 | 0.46 | 2.1297 | 2.12941 | 2.14148 |
| 2022-09-30 | 2.13847 | -0.00039 | -0.02 | 2.13886 | 2.13524 | 2.13985 |
| 2022-09-30 | 2.13882 | 0.00441 | 0.21 | 2.13441 | 2.1285 | 2.14393 |
| 2022-09-30 | 2.13447 | -0.00040 | -0.02 | 2.13487 | 2.12961 | 2.14159 |
| 2022-09-30 | 2.13477 | 0.00178 | 0.08 | 2.13299 | 2.12938 | 2.14408 |
| 2022-09-30 | 2.13306 | -0.00131 | -0.06 | 2.13437 | 2.13087 | 2.14394 |
| 2022-09-30 | 2.13437 | 0.00743 | 0.35 | 2.12694 | 2.12625 | 2.13462 |
| 2022-09-30 | 2.1332 | -0.00698 | -0.33 | 2.14018 | 2.13049 | 2.14095 |
| 2022-09-30 | 2.14001 | -0.00406 | -0.19 | 2.14407 | 2.13445 | 2.1468 |
