Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.15671 | -0.00287 | -0.13 | 2.15958 | 2.1542 | 2.15965 |
| 2022-09-30 | 2.15958 | -0.01132 | -0.52 | 2.1709 | 2.15469 | 2.17153 |
| 2022-09-30 | 2.16962 | 0.01035 | 0.48 | 2.15927 | 2.15927 | 2.17131 |
| 2022-09-30 | 2.1706 | 0.01629 | 0.76 | 2.15431 | 2.15431 | 2.17351 |
| 2022-09-30 | 2.15513 | 0.00863 | 0.40 | 2.1465 | 2.13959 | 2.1556 |
| 2022-09-30 | 2.14627 | 0.02202 | 1.04 | 2.12425 | 2.1241 | 2.14916 |
| 2022-09-30 | 2.12493 | -0.00446 | -0.21 | 2.12939 | 2.11932 | 2.13045 |
| 2022-09-30 | 2.13009 | -0.00597 | -0.28 | 2.13606 | 2.12624 | 2.14025 |
| 2022-09-30 | 2.13631 | 0.00050 | 0.02 | 2.13581 | 2.13314 | 2.13887 |
| 2022-09-30 | 2.13392 | -0.00989 | -0.46 | 2.14381 | 2.13284 | 2.14664 |
| 2022-09-30 | 2.14371 | -0.00176 | -0.08 | 2.14547 | 2.13716 | 2.14716 |
| 2022-09-30 | 2.1439 | 0.00989 | 0.46 | 2.13401 | 2.13273 | 2.14446 |
| 2022-09-30 | 2.13423 | -0.00086 | -0.04 | 2.13509 | 2.13064 | 2.1382 |
| 2022-09-30 | 2.13603 | 0.00410 | 0.19 | 2.13193 | 2.13066 | 2.14103 |
| 2022-09-30 | 2.13162 | 0.00295 | 0.14 | 2.12867 | 2.12519 | 2.13394 |
| 2022-09-30 | 2.13135 | -0.01498 | -0.70 | 2.14633 | 2.12948 | 2.14733 |
| 2022-09-30 | 2.14634 | -0.00156 | -0.07 | 2.1479 | 2.14317 | 2.15293 |
