Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.15957 | 0.00331 | 0.15 | 2.15626 | 2.1558 | 2.16022 |
| 2022-09-30 | 2.15588 | 0.01058 | 0.49 | 2.1453 | 2.14335 | 2.15677 |
| 2022-09-30 | 2.14535 | 0.00302 | 0.14 | 2.14233 | 2.1369 | 2.14685 |
| 2022-09-30 | 2.14236 | 0.00395 | 0.18 | 2.13841 | 2.13368 | 2.14382 |
| 2022-09-30 | 2.14319 | 0.00196 | 0.09 | 2.14123 | 2.1384 | 2.14494 |
| 2022-09-30 | 2.1411 | -0.00343 | -0.16 | 2.14453 | 2.13794 | 2.14929 |
| 2022-09-30 | 2.14454 | 0.00723 | 0.34 | 2.13731 | 2.13731 | 2.15268 |
| 2022-09-30 | 2.1372 | -0.00024 | -0.01 | 2.13744 | 2.13253 | 2.14191 |
| 2022-09-30 | 2.13744 | 0.00080 | 0.04 | 2.13664 | 2.1339 | 2.14263 |
| 2022-09-30 | 2.13653 | 0.01018 | 0.48 | 2.12635 | 2.12516 | 2.13772 |
| 2022-09-30 | 2.13374 | -0.00847 | -0.40 | 2.14221 | 2.13187 | 2.14332 |
| 2022-09-30 | 2.14206 | 0.01378 | 0.65 | 2.12828 | 2.12502 | 2.14357 |
| 2022-09-30 | 2.12824 | -0.00550 | -0.26 | 2.13374 | 2.11843 | 2.13641 |
| 2022-09-30 | 2.13375 | -0.00525 | -0.25 | 2.139 | 2.12694 | 2.14173 |
| 2022-09-30 | 2.13902 | 0.01181 | 0.56 | 2.12721 | 2.12721 | 2.14316 |
| 2022-09-30 | 2.12711 | 0.00303 | 0.14 | 2.12408 | 2.11793 | 2.12755 |
| 2022-09-30 | 2.12565 | 0.00112 | 0.05 | 2.12453 | 2.12189 | 2.12908 |
