Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.18719 | -0.02362 | -0.09 | 26.21081 | 26.18348 | 26.2536 |
| 2022-09-30 | 26.20649 | -0.06414 | -0.24 | 26.27063 | 26.12816 | 26.30654 |
| 2022-09-30 | 26.2697 | -0.23098 | -0.87 | 26.50068 | 26.2089 | 26.50068 |
| 2022-09-30 | 26.50114 | -0.09798 | -0.37 | 26.59912 | 26.41477 | 26.63026 |
| 2022-09-30 | 26.59727 | 0.07108 | 0.27 | 26.52619 | 26.50482 | 26.6019 |
| 2022-09-30 | 26.50102 | -0.17457 | -0.65 | 26.67559 | 26.50102 | 26.71746 |
| 2022-09-30 | 26.67606 | -0.10043 | -0.38 | 26.77649 | 26.53889 | 26.89319 |
| 2022-09-30 | 26.77695 | -0.17544 | -0.65 | 26.95239 | 26.60084 | 26.98805 |
| 2022-09-30 | 26.95204 | 0.02756 | 0.10 | 26.92448 | 26.78336 | 27.01485 |
| 2022-09-30 | 26.92587 | -0.12356 | -0.46 | 27.04943 | 26.77976 | 27.0913 |
| 2022-09-30 | 27.04988 | 0.27530 | 1.03 | 26.77458 | 26.77458 | 27.07622 |
| 2022-09-30 | 26.93471 | 0.00625 | 0.02 | 26.92846 | 26.83895 | 26.97384 |
| 2022-09-30 | 26.92799 | 0.22595 | 0.85 | 26.70204 | 26.58079 | 26.95326 |
| 2022-09-30 | 26.70152 | -0.03628 | -0.14 | 26.7378 | 26.61242 | 26.87299 |
| 2022-09-30 | 26.74012 | 0.03038 | 0.11 | 26.70974 | 26.64775 | 26.93211 |
| 2022-09-30 | 26.71112 | 0.03876 | 0.15 | 26.67236 | 26.64383 | 26.87036 |
| 2022-09-30 | 26.67236 | 0.15446 | 0.58 | 26.5179 | 26.50502 | 26.67743 |
