NZD/TRY

Trade New Zealand Dollar / Turkish Lira - NZD/TRY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Blast mainnet goes live, unlocking $2.3b in crypto
QCP Capital explains when to expect Bitcoin’s all-time high
Solana climbs 13% to hit new yearly high, sparked by Dogwifhat memecoin momentum
Kraken unveils new institutional division as Chamber of Commerce steps in against SEC lawsuit
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 21.11066 0.06856 0.33 21.0421 21.02282 21.11308
2022-09-30 21.04211 0.01645 0.08 21.02566 20.97436 21.13563
2022-09-30 21.02583 0.11337 0.54 20.91246 20.88452 21.06675
2022-09-30 20.91586 0.09381 0.45 20.82205 20.8181 20.91755
2022-09-30 20.80832 -0.14758 -0.70 20.9559 20.75816 21.01293
2022-09-30 20.95834 0.15375 0.74 20.80459 20.79344 20.96343
2022-09-30 20.80459 -0.08527 -0.41 20.88986 20.74594 20.9456
2022-09-30 20.89003 -0.01188 -0.06 20.90191 20.86486 20.98629
2022-09-30 20.90105 -0.03114 -0.15 20.93219 20.84065 21.02507
2022-09-30 20.92888 0.02904 0.14 20.89984 20.85881 20.99203
2022-09-30 20.93076 -0.17277 -0.82 21.10353 20.90053 21.23663
2022-09-30 21.10371 0.11143 0.53 20.99228 20.9806 21.1312
2022-09-30 20.99254 -0.00126 -0.01 20.9938 20.94114 21.15222
2022-09-30 20.99363 -0.06013 -0.29 21.05376 20.9371 21.11416
2022-09-30 21.05342 -0.19382 -0.91 21.24724 21.04314 21.29291
2022-09-30 21.24825 0.00818 0.04 21.24007 21.22328 21.27357
2022-09-30 21.2557 -0.05809 -0.27 21.31379 21.21369 21.36937
2022-09-30 21.31387 0.02556 0.12 21.28831 21.20833 21.47392
2022-09-30 21.28848 0.07987 0.38 21.20861 21.14478 21.45555
2022-09-30 21.20844 0.12559 0.60 21.08285 21.02817 21.26615
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks