NZD/TRY
Sell24.31973
Spread0.17961
Buy24.49934

Trade New Zealand Dollar / Turkish Lira - NZD/TRY chart

Sell24.31973
Spread0.17961
Buy24.49934
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Why is SYRUP up 30% despite crypto market downturn?
Can Solana reclaim $200, retake its spot above BNB?
HBAR enters bear territory but golden cross, dApp growth hint at rebound
Sei price forms golden cross as USDC, gaming fuel momentum
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 24.31973 -0.06429 -0.26 24.38402 24.28786 24.43146
2022-09-30 24.38402 -0.00572 -0.02 24.38974 24.27917 24.59468
2022-09-30 24.38974 0.20187 0.83 24.18787 24.1705 24.42975
2022-09-30 24.18552 0.14293 0.59 24.04259 23.97945 24.23467
2022-09-30 24.04828 0.06346 0.26 23.98482 23.8422 24.13702
2022-09-30 23.98496 -0.06651 -0.28 24.05147 23.93328 24.05248
2022-09-30 23.99657 0.10305 0.43 23.89352 23.88478 24.15801
2022-09-30 23.89352 0.06994 0.29 23.82358 23.68003 23.91056
2022-09-30 23.82402 -0.08856 -0.37 23.91258 23.75792 23.99081
2022-09-30 23.91258 -0.04017 -0.17 23.95275 23.79715 24.12087
2022-09-30 23.95329 -0.11091 -0.46 24.0642 23.85007 24.11212
2022-09-30 24.0642 0.06366 0.27 24.00054 23.9614 24.07494
2022-09-30 24.05191 -0.14526 -0.60 24.19717 24.04919 24.20325
2022-09-30 24.19737 0.25407 1.06 23.9433 23.94065 24.21487
2022-09-30 23.94547 0.00022 0.00 23.94525 23.70789 24.04646
2022-09-30 23.94365 -0.01802 -0.08 23.96167 23.89768 24.08904
2022-09-30 23.94458 -0.15831 -0.66 24.10289 23.79935 24.11406
2022-09-30 24.1029 0.05024 0.21 24.05266 24.04193 24.12959
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks