Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.82399 | 0.02752 | 0.11 | 24.79647 | 24.79647 | 24.92594 |
| 2022-09-30 | 24.79647 | 0.06993 | 0.28 | 24.72654 | 24.6919 | 24.8126 |
| 2022-09-30 | 24.72875 | 0.03308 | 0.13 | 24.69567 | 24.65642 | 24.82164 |
| 2022-09-30 | 24.68448 | -0.16081 | -0.65 | 24.84529 | 24.66551 | 24.92036 |
| 2022-09-30 | 24.84601 | 0.22519 | 0.91 | 24.62082 | 24.62009 | 24.85603 |
| 2022-09-30 | 24.62147 | 0.01830 | 0.07 | 24.60317 | 24.58181 | 24.65963 |
| 2022-09-30 | 24.49489 | -0.23515 | -0.95 | 24.73004 | 24.4634 | 24.76085 |
| 2022-09-30 | 24.72566 | -0.06667 | -0.27 | 24.79233 | 24.65955 | 24.79868 |
| 2022-09-30 | 24.80249 | -0.00084 | -0.00 | 24.80333 | 24.71144 | 24.90498 |
| 2022-09-30 | 24.80333 | -0.03655 | -0.15 | 24.83988 | 24.73174 | 24.97477 |
| 2022-09-30 | 24.84133 | 0.13738 | 0.56 | 24.70395 | 24.67074 | 24.88299 |
| 2022-09-30 | 24.70499 | -0.02682 | -0.11 | 24.73181 | 24.65987 | 24.76357 |
| 2022-09-30 | 24.74884 | 0.07336 | 0.30 | 24.67548 | 24.62416 | 24.83251 |
| 2022-09-30 | 24.67714 | 0.04817 | 0.20 | 24.62897 | 24.62093 | 24.68934 |
| 2022-09-30 | 24.65569 | -0.16350 | -0.66 | 24.81919 | 24.59219 | 24.83083 |
| 2022-09-30 | 24.80544 | -0.08895 | -0.36 | 24.89439 | 24.78306 | 24.95458 |
