Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.65827 | -0.06590 | -0.33 | 19.72417 | 19.57685 | 19.79243 |
| 2022-09-30 | 19.71545 | 0.08612 | 0.44 | 19.62933 | 19.59004 | 19.75815 |
| 2022-09-30 | 19.63693 | 0.16012 | 0.82 | 19.47681 | 19.46721 | 19.72671 |
| 2022-09-30 | 19.45939 | 0.06823 | 0.35 | 19.39116 | 19.28586 | 19.51156 |
| 2022-09-30 | 19.39232 | 0.04834 | 0.25 | 19.34398 | 19.27041 | 19.42571 |
| 2022-09-30 | 19.3418 | 0.07263 | 0.38 | 19.26917 | 19.26917 | 19.36531 |
| 2022-09-30 | 19.29241 | -0.13949 | -0.72 | 19.4319 | 19.27947 | 19.46855 |
| 2022-09-30 | 19.42992 | 0.09453 | 0.49 | 19.33539 | 19.28005 | 19.45381 |
| 2022-09-30 | 19.32683 | 0.02020 | 0.10 | 19.30663 | 19.27663 | 19.37752 |
| 2022-09-30 | 19.30425 | -0.00671 | -0.03 | 19.31096 | 19.30241 | 19.41833 |
| 2022-09-30 | 19.31064 | -0.02389 | -0.12 | 19.33453 | 19.30216 | 19.45628 |
| 2022-09-30 | 19.34015 | 0.05771 | 0.30 | 19.28244 | 19.28143 | 19.35791 |
| 2022-09-30 | 19.34522 | 0.06276 | 0.33 | 19.28246 | 19.25552 | 19.55215 |
| 2022-09-30 | 19.28103 | 0.17939 | 0.94 | 19.10164 | 19.06977 | 19.30427 |
| 2022-09-30 | 19.09518 | 0.10550 | 0.56 | 18.98968 | 18.98291 | 19.26468 |
| 2022-09-30 | 18.98508 | -0.31886 | -1.65 | 19.30394 | 18.91408 | 19.33699 |
| 2022-09-30 | 19.30654 | 0.00053 | 0.00 | 19.30601 | 19.0242 | 19.43583 |
| 2022-09-30 | 19.30562 | 0.04328 | 0.22 | 19.26234 | 19.22465 | 19.34481 |
| 2022-09-30 | 19.20389 | -0.11198 | -0.58 | 19.31587 | 19.20231 | 19.43979 |
| 2022-09-30 | 19.3159 | 0.01163 | 0.06 | 19.30427 | 19.25105 | 19.41296 |
