Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.06902 | -0.03874 | -0.16 | 24.10776 | 24.05432 | 24.25577 |
| 2022-09-30 | 24.10691 | -0.21607 | -0.89 | 24.32298 | 23.98983 | 24.38631 |
| 2022-09-30 | 24.32258 | 0.11983 | 0.50 | 24.20275 | 24.15794 | 24.39272 |
| 2022-09-30 | 24.20275 | 0.09343 | 0.39 | 24.10932 | 24.05369 | 24.26065 |
| 2022-09-30 | 24.10854 | -0.05281 | -0.22 | 24.16135 | 23.97368 | 24.23929 |
| 2022-09-30 | 24.16063 | 0.05299 | 0.22 | 24.10764 | 24.05783 | 24.19842 |
| 2022-09-30 | 24.11418 | -0.10123 | -0.42 | 24.21541 | 24.09286 | 24.25265 |
| 2022-09-30 | 24.21501 | 0.16478 | 0.69 | 24.05023 | 24.01541 | 24.24258 |
| 2022-09-30 | 24.05063 | 0.09785 | 0.41 | 23.95278 | 23.94382 | 24.11746 |
| 2022-09-30 | 23.95683 | -0.04524 | -0.19 | 24.00207 | 23.81951 | 24.02525 |
| 2022-09-30 | 24.00207 | 0.00033 | 0.00 | 24.00174 | 23.8921 | 24.08948 |
| 2022-09-30 | 24.00195 | 0.08671 | 0.36 | 23.91524 | 23.82853 | 24.01509 |
| 2022-09-30 | 23.93292 | 0.04487 | 0.19 | 23.88805 | 23.7776 | 24.0708 |
| 2022-09-30 | 23.88846 | -0.02792 | -0.12 | 23.91638 | 23.83681 | 24.06535 |
| 2022-09-30 | 23.91779 | -0.18227 | -0.76 | 24.10006 | 23.82558 | 24.18429 |
| 2022-09-30 | 24.09849 | -0.08297 | -0.34 | 24.18146 | 24.06329 | 24.19376 |
| 2022-09-30 | 24.18065 | -0.14009 | -0.58 | 24.32074 | 24.0645 | 24.41241 |
| 2022-09-30 | 24.32074 | 0.00013 | 0.00 | 24.32061 | 24.16269 | 24.36315 |
