Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.03741 | 0.01132 | 0.04 | 26.02609 | 26.01829 | 26.13054 |
| 2022-09-30 | 26.02375 | 0.21255 | 0.82 | 25.8112 | 25.69431 | 26.08388 |
| 2022-09-30 | 25.81073 | -0.27459 | -1.05 | 26.08532 | 25.62989 | 26.13499 |
| 2022-09-30 | 26.06777 | -0.06422 | -0.25 | 26.13199 | 25.94276 | 26.31599 |
| 2022-09-30 | 26.13172 | 0.07684 | 0.29 | 26.05488 | 26.03846 | 26.21249 |
| 2022-09-30 | 26.21837 | 0.00628 | 0.02 | 26.21209 | 26.18819 | 26.35509 |
| 2022-09-30 | 26.21221 | -0.04261 | -0.16 | 26.25482 | 26.09898 | 26.34078 |
| 2022-09-30 | 26.23984 | 0.14891 | 0.57 | 26.09093 | 26.08339 | 26.28874 |
| 2022-09-30 | 26.09618 | 0.02689 | 0.10 | 26.06929 | 26.02186 | 26.15509 |
| 2022-09-30 | 26.06893 | -0.16869 | -0.64 | 26.23762 | 25.97637 | 26.24249 |
| 2022-09-30 | 26.23762 | 0.16041 | 0.62 | 26.07721 | 26.07721 | 26.23762 |
| 2022-09-30 | 26.08131 | -0.02762 | -0.11 | 26.10893 | 25.98721 | 26.20278 |
| 2022-09-30 | 26.08903 | 0.05336 | 0.20 | 26.03567 | 25.98842 | 26.18331 |
| 2022-09-30 | 26.02892 | -0.35499 | -1.35 | 26.38391 | 25.98339 | 26.40187 |
| 2022-09-30 | 26.3844 | 0.08302 | 0.32 | 26.30138 | 26.218 | 26.42103 |
| 2022-09-30 | 26.28701 | -0.01266 | -0.05 | 26.29967 | 26.24534 | 26.40428 |
| 2022-09-30 | 26.30308 | 0.17864 | 0.68 | 26.12444 | 26.12444 | 26.31697 |
