NZD/TRY

Trade New Zealand Dollar / Turkish Lira - NZD/TRY chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
US House Committee moves to overturn SEC rule limiting bank crypto custody
Circle partners with Overdare to bring programmable USDC wallets to metaverse
Crypto exchange BitForex left customers without $55.6m in alleged exit scam
Australia imposes travel ban on ex-Blockchain Group director after ACX Exchange collapse
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 20.08879 0.11075 0.55 19.97804 19.94667 20.11978
2022-09-30 19.98188 0.06329 0.32 19.91859 19.87609 20.03586
2022-09-30 19.91082 0.09582 0.48 19.815 19.79531 20.09721
2022-09-30 19.81247 0.01678 0.08 19.79569 19.77887 19.88163
2022-09-30 19.79508 0.01357 0.07 19.78151 19.66638 19.85138
2022-09-30 19.71025 0.01148 0.06 19.69877 19.69587 19.71025
2022-09-30 19.63362 -0.32695 -1.64 19.96057 19.60459 20.03558
2022-09-30 19.96067 0.06311 0.32 19.89756 19.85696 20.05788
2022-09-30 19.8982 -0.22128 -1.10 20.11948 19.82331 20.19398
2022-09-30 20.11931 0.23383 1.18 19.88548 19.86108 20.162
2022-09-30 19.88517 0.13732 0.70 19.74785 19.74223 19.93204
2022-09-30 19.75277 0.04023 0.20 19.71254 19.63547 19.76588
2022-09-30 19.69948 0.01519 0.08 19.68429 19.68111 19.85104
2022-09-30 19.68206 0.00173 0.01 19.68033 19.62475 19.75397
2022-09-30 19.68038 -0.06487 -0.33 19.74525 19.63008 19.81746
2022-09-30 19.74534 0.07819 0.40 19.66715 19.66635 19.85648
2022-09-30 19.66651 -0.01240 -0.06 19.67891 19.58652 19.78162
2022-09-30 19.67907 0.14398 0.74 19.53509 19.53206 19.69386
2022-09-30 19.66467 0.05598 0.29 19.60869 19.5875 19.74316
2022-09-30 19.60917 0.07183 0.37 19.53734 19.5367 19.74766
Go help.dzengi.com