Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.72509 | -0.00369 | -0.01 | 24.72878 | 24.68381 | 24.74462 |
| 2022-09-30 | 24.72797 | 0.08069 | 0.33 | 24.64728 | 24.64161 | 24.72861 |
| 2022-09-30 | 24.71553 | 0.00490 | 0.02 | 24.71063 | 24.676 | 24.81143 |
| 2022-09-30 | 24.70695 | -0.02195 | -0.09 | 24.7289 | 24.62572 | 24.81613 |
| 2022-09-30 | 24.72763 | 0.21100 | 0.86 | 24.51663 | 24.47562 | 24.77351 |
| 2022-09-30 | 24.51485 | 0.02722 | 0.11 | 24.48763 | 24.36488 | 24.64615 |
| 2022-09-30 | 24.47874 | -0.01996 | -0.08 | 24.4987 | 24.40618 | 24.62195 |
| 2022-09-30 | 24.49677 | 0.00446 | 0.02 | 24.49231 | 24.43547 | 24.5239 |
| 2022-09-30 | 24.49189 | 0.12618 | 0.52 | 24.36571 | 24.36343 | 24.56883 |
| 2022-09-30 | 24.36462 | -0.06238 | -0.26 | 24.427 | 24.34596 | 24.50368 |
| 2022-09-30 | 24.427 | 0.10076 | 0.41 | 24.32624 | 24.30282 | 24.48717 |
| 2022-09-30 | 24.32593 | 0.08721 | 0.36 | 24.23872 | 24.17498 | 24.3502 |
| 2022-09-30 | 24.23821 | -0.06797 | -0.28 | 24.30618 | 24.02983 | 24.38565 |
| 2022-09-30 | 24.3065 | 0.04229 | 0.17 | 24.26421 | 24.24303 | 24.32498 |
| 2022-09-30 | 24.25021 | -0.00650 | -0.03 | 24.25671 | 24.19895 | 24.36785 |
| 2022-09-30 | 24.24245 | 0.09176 | 0.38 | 24.15069 | 24.14645 | 24.28613 |
| 2022-09-30 | 24.15183 | 0.32826 | 1.38 | 23.82357 | 23.81781 | 24.15992 |
