Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.31944 | -0.15803 | -0.81 | 19.47747 | 19.31296 | 19.52274 |
| 2022-09-30 | 19.4775 | 0.05216 | 0.27 | 19.42534 | 19.3 | 19.58866 |
| 2022-09-30 | 19.42534 | -0.08359 | -0.43 | 19.50893 | 19.38092 | 19.53739 |
| 2022-09-30 | 19.51031 | -0.11509 | -0.59 | 19.6254 | 19.47879 | 19.6604 |
| 2022-09-30 | 19.62221 | -0.22693 | -1.14 | 19.84914 | 19.60123 | 19.87136 |
| 2022-09-30 | 19.84914 | 0.06064 | 0.31 | 19.7885 | 19.77113 | 19.87491 |
| 2022-09-30 | 19.7977 | -0.15747 | -0.79 | 19.95517 | 19.79361 | 19.99184 |
| 2022-09-30 | 19.94776 | -0.14437 | -0.72 | 20.09213 | 19.93475 | 20.11534 |
| 2022-09-30 | 20.09227 | 0.07480 | 0.37 | 20.01747 | 20.01156 | 20.1688 |
| 2022-09-30 | 20.01764 | 0.01794 | 0.09 | 19.9997 | 19.89656 | 20.08961 |
| 2022-09-30 | 20.00025 | -0.13144 | -0.65 | 20.13169 | 19.9364 | 20.17044 |
| 2022-09-30 | 20.13187 | 0.03994 | 0.20 | 20.09193 | 19.99978 | 20.14758 |
| 2022-09-30 | 20.14151 | 0.07996 | 0.40 | 20.06155 | 20.01837 | 20.24252 |
| 2022-09-30 | 20.06122 | 0.08836 | 0.44 | 19.97286 | 19.95851 | 20.13934 |
| 2022-09-30 | 19.96891 | -0.13489 | -0.67 | 20.1038 | 19.89307 | 20.14102 |
| 2022-09-30 | 20.10366 | 0.09249 | 0.46 | 20.01117 | 19.9765 | 20.15802 |
| 2022-09-30 | 20.011 | 0.01037 | 0.05 | 20.00063 | 19.97078 | 20.09135 |
| 2022-09-30 | 20.00032 | 0.04220 | 0.21 | 19.95812 | 19.95812 | 20.02324 |
| 2022-09-30 | 19.98412 | 0.07971 | 0.40 | 19.90441 | 19.89795 | 20.06963 |
| 2022-09-30 | 19.90413 | 0.06171 | 0.31 | 19.84242 | 19.83471 | 19.93111 |
