Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.81686 | -0.00629 | -0.02 | 26.82315 | 26.78927 | 26.84258 |
| 2022-09-30 | 26.82292 | 0.13674 | 0.51 | 26.68618 | 26.60352 | 26.83344 |
| 2022-09-30 | 26.68618 | 0.15337 | 0.58 | 26.53281 | 26.47122 | 26.80407 |
| 2022-09-30 | 26.53287 | -0.17768 | -0.67 | 26.71055 | 26.43905 | 26.72023 |
| 2022-09-30 | 26.69295 | 0.20421 | 0.77 | 26.48874 | 26.44791 | 26.76961 |
| 2022-09-30 | 26.48905 | 0.01127 | 0.04 | 26.47778 | 26.45239 | 26.53804 |
| 2022-09-30 | 26.43531 | -0.38712 | -1.44 | 26.82243 | 26.40638 | 26.83107 |
| 2022-09-30 | 26.82253 | -0.05092 | -0.19 | 26.87345 | 26.69765 | 26.9591 |
| 2022-09-30 | 26.87353 | -0.07019 | -0.26 | 26.94372 | 26.79707 | 27.05238 |
| 2022-09-30 | 26.94077 | -0.05471 | -0.20 | 26.99548 | 26.80427 | 27.01856 |
| 2022-09-30 | 26.99058 | 0.07992 | 0.30 | 26.91066 | 26.83982 | 27.04663 |
| 2022-09-30 | 26.91112 | 0.11400 | 0.43 | 26.79712 | 26.77238 | 26.92572 |
| 2022-09-30 | 26.91203 | 0.12246 | 0.46 | 26.78957 | 26.74465 | 27.04002 |
| 2022-09-30 | 26.78957 | -0.07073 | -0.26 | 26.8603 | 26.7409 | 27.03336 |
| 2022-09-30 | 26.86074 | 0.22847 | 0.86 | 26.63227 | 26.63227 | 27.05765 |
| 2022-09-30 | 26.63205 | 0.14754 | 0.56 | 26.48451 | 26.42712 | 26.68445 |
| 2022-09-30 | 26.48445 | -0.12341 | -0.46 | 26.60786 | 26.39154 | 26.73943 |
| 2022-09-30 | 26.59038 | -0.00106 | -0.00 | 26.59144 | 26.56154 | 26.6293 |
