Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 25.90578 | -0.10965 | -0.42 | 26.01543 | 25.88779 | 26.18141 |
| 2022-09-30 | 26.01543 | 0.19681 | 0.76 | 25.81862 | 25.77697 | 26.13113 |
| 2022-09-30 | 25.81903 | -0.00659 | -0.03 | 25.82562 | 25.63235 | 26.04275 |
| 2022-09-30 | 25.82487 | 0.39046 | 1.54 | 25.43441 | 25.3307 | 25.85015 |
| 2022-09-30 | 25.43438 | 0.14642 | 0.58 | 25.28796 | 25.28709 | 25.51046 |
| 2022-09-30 | 25.28567 | 0.00114 | 0.00 | 25.28453 | 25.22185 | 25.31109 |
| 2022-09-30 | 25.2128 | -0.15241 | -0.60 | 25.36521 | 25.21192 | 25.44023 |
| 2022-09-30 | 25.36519 | -0.15382 | -0.60 | 25.51901 | 25.24924 | 25.56899 |
| 2022-09-30 | 25.51924 | 0.00774 | 0.03 | 25.5115 | 25.41069 | 25.65853 |
| 2022-09-30 | 25.51261 | 0.16013 | 0.63 | 25.35248 | 25.30736 | 25.51815 |
| 2022-09-30 | 25.35241 | -0.01497 | -0.06 | 25.36738 | 25.28464 | 25.52891 |
| 2022-09-30 | 25.36716 | -0.04200 | -0.17 | 25.40916 | 25.35165 | 25.43916 |
| 2022-09-30 | 25.41793 | -0.13787 | -0.54 | 25.5558 | 25.41292 | 25.64414 |
| 2022-09-30 | 25.55535 | -0.13981 | -0.54 | 25.69516 | 25.42796 | 25.73515 |
| 2022-09-30 | 25.6943 | -0.12086 | -0.47 | 25.81516 | 25.62388 | 25.86448 |
| 2022-09-30 | 25.81516 | -0.07037 | -0.27 | 25.88553 | 25.65468 | 25.95341 |
| 2022-09-30 | 25.88531 | 0.10087 | 0.39 | 25.78444 | 25.50805 | 26.05186 |
