Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.52224 | 0.07515 | 0.28 | 26.44709 | 26.44319 | 26.53062 |
| 2022-09-30 | 26.44863 | 0.23837 | 0.91 | 26.21026 | 26.21026 | 26.47153 |
| 2022-09-30 | 26.21003 | 0.08752 | 0.34 | 26.12251 | 26.11012 | 26.25862 |
| 2022-09-30 | 26.28702 | -0.05042 | -0.19 | 26.33744 | 26.22181 | 26.55373 |
| 2022-09-30 | 26.33704 | -0.01124 | -0.04 | 26.34828 | 26.21803 | 26.46981 |
| 2022-09-30 | 26.3485 | 0.02690 | 0.10 | 26.3216 | 26.27541 | 26.44979 |
| 2022-09-30 | 26.32204 | 0.17586 | 0.67 | 26.14618 | 26.10938 | 26.43805 |
| 2022-09-30 | 26.16211 | 0.28975 | 1.12 | 25.87236 | 25.84108 | 26.21889 |
| 2022-09-30 | 25.87236 | 0.04748 | 0.18 | 25.82488 | 25.73481 | 25.87903 |
| 2022-09-30 | 25.90578 | -0.10965 | -0.42 | 26.01543 | 25.88779 | 26.18141 |
| 2022-09-30 | 26.01543 | 0.19681 | 0.76 | 25.81862 | 25.77697 | 26.13113 |
| 2022-09-30 | 25.81903 | -0.00659 | -0.03 | 25.82562 | 25.63235 | 26.04275 |
| 2022-09-30 | 25.82487 | 0.39046 | 1.54 | 25.43441 | 25.3307 | 25.85015 |
| 2022-09-30 | 25.43438 | 0.14642 | 0.58 | 25.28796 | 25.28709 | 25.51046 |
| 2022-09-30 | 25.28567 | 0.00114 | 0.00 | 25.28453 | 25.22185 | 25.31109 |
| 2022-09-30 | 25.2128 | -0.15241 | -0.60 | 25.36521 | 25.21192 | 25.44023 |
| 2022-09-30 | 25.36519 | -0.15382 | -0.60 | 25.51901 | 25.24924 | 25.56899 |
