Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 26.60793 | 0.03463 | 0.13 | 26.5733 | 26.54549 | 26.61219 |
| 2022-09-30 | 26.57307 | 0.25433 | 0.97 | 26.31874 | 26.26641 | 26.6689 |
| 2022-09-30 | 26.31788 | -0.15569 | -0.59 | 26.47357 | 26.1442 | 26.50481 |
| 2022-09-30 | 26.47379 | -0.08327 | -0.31 | 26.55706 | 26.33949 | 26.58627 |
| 2022-09-30 | 26.55728 | 0.20412 | 0.77 | 26.35316 | 26.33186 | 26.63467 |
| 2022-09-30 | 26.37188 | 0.10111 | 0.38 | 26.27077 | 26.26719 | 26.39122 |
| 2022-09-30 | 26.33386 | 0.11740 | 0.45 | 26.21646 | 26.21549 | 26.44572 |
| 2022-09-30 | 26.21243 | -0.25770 | -0.97 | 26.47013 | 26.16069 | 26.4996 |
| 2022-09-30 | 26.46973 | 0.03265 | 0.12 | 26.43708 | 26.38904 | 26.57058 |
| 2022-09-30 | 26.43701 | -0.01008 | -0.04 | 26.44709 | 26.29682 | 26.53318 |
| 2022-09-30 | 26.44863 | 0.23837 | 0.91 | 26.21026 | 26.21026 | 26.47153 |
| 2022-09-30 | 26.21003 | 0.08752 | 0.34 | 26.12251 | 26.11012 | 26.25862 |
| 2022-09-30 | 26.28702 | -0.05042 | -0.19 | 26.33744 | 26.22181 | 26.55373 |
| 2022-09-30 | 26.33704 | -0.01124 | -0.04 | 26.34828 | 26.21803 | 26.46981 |
| 2022-09-30 | 26.3485 | 0.02690 | 0.10 | 26.3216 | 26.27541 | 26.44979 |
| 2022-09-30 | 26.32204 | 0.17586 | 0.67 | 26.14618 | 26.10938 | 26.43805 |
| 2022-09-30 | 26.16211 | 0.28975 | 1.12 | 25.87236 | 25.84108 | 26.21889 |
| 2022-09-30 | 25.87236 | 0.04748 | 0.18 | 25.82488 | 25.73481 | 25.87903 |
