Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46365 | -0.00087 | -0.19 | 0.46452 | 0.46353 | 0.46475 |
| 2022-09-30 | 0.46452 | 0.00033 | 0.07 | 0.46419 | 0.46281 | 0.46522 |
| 2022-09-30 | 0.46418 | 0.00259 | 0.56 | 0.46159 | 0.46156 | 0.46456 |
| 2022-09-30 | 0.46158 | 0.00108 | 0.23 | 0.4605 | 0.45956 | 0.46165 |
| 2022-09-30 | 0.46119 | 0.00111 | 0.24 | 0.46008 | 0.45967 | 0.46175 |
| 2022-09-30 | 0.46007 | -0.00324 | -0.70 | 0.46331 | 0.45805 | 0.46347 |
| 2022-09-30 | 0.46333 | 0.00307 | 0.67 | 0.46026 | 0.46025 | 0.46333 |
| 2022-09-30 | 0.46025 | 0.00053 | 0.12 | 0.45972 | 0.4582 | 0.46096 |
| 2022-09-30 | 0.45971 | 0.00008 | 0.02 | 0.45963 | 0.45609 | 0.46028 |
| 2022-09-30 | 0.45962 | 0.00251 | 0.55 | 0.45711 | 0.45664 | 0.45979 |
| 2022-09-30 | 0.45957 | -0.00131 | -0.28 | 0.46088 | 0.45927 | 0.46139 |
| 2022-09-30 | 0.46088 | -0.00094 | -0.20 | 0.46182 | 0.4603 | 0.46213 |
| 2022-09-30 | 0.4618 | 0.00093 | 0.20 | 0.46087 | 0.46049 | 0.46242 |
| 2022-09-30 | 0.46088 | 0.00112 | 0.24 | 0.45976 | 0.45884 | 0.46151 |
| 2022-09-30 | 0.45976 | -0.00018 | -0.04 | 0.45994 | 0.45804 | 0.46151 |
| 2022-09-30 | 0.45993 | 0.00243 | 0.53 | 0.4575 | 0.45697 | 0.46006 |
| 2022-09-30 | 0.46063 | -0.00205 | -0.44 | 0.46268 | 0.46003 | 0.46295 |
