Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46044 | 0.00076 | 0.17 | 0.45968 | 0.45961 | 0.46044 |
| 2022-09-30 | 0.45968 | -0.00153 | -0.33 | 0.46121 | 0.45831 | 0.46172 |
| 2022-09-30 | 0.46122 | 0.00348 | 0.76 | 0.45774 | 0.45771 | 0.46159 |
| 2022-09-30 | 0.45775 | 0.00195 | 0.43 | 0.4558 | 0.4556 | 0.45793 |
| 2022-09-30 | 0.45682 | -0.00282 | -0.61 | 0.45964 | 0.45652 | 0.4601 |
| 2022-09-30 | 0.45966 | -0.00110 | -0.24 | 0.46076 | 0.45911 | 0.46225 |
| 2022-09-30 | 0.46075 | -0.00042 | -0.09 | 0.46117 | 0.45995 | 0.46246 |
| 2022-09-30 | 0.46117 | 0.00019 | 0.04 | 0.46098 | 0.45946 | 0.46278 |
| 2022-09-30 | 0.46097 | 0.00394 | 0.86 | 0.45703 | 0.45693 | 0.46172 |
| 2022-09-30 | 0.45702 | 0.00042 | 0.09 | 0.4566 | 0.45611 | 0.45735 |
| 2022-09-30 | 0.45775 | -0.00256 | -0.56 | 0.46031 | 0.45715 | 0.46145 |
| 2022-09-30 | 0.4603 | -0.00224 | -0.48 | 0.46254 | 0.45937 | 0.46344 |
| 2022-09-30 | 0.46254 | 0.00217 | 0.47 | 0.46037 | 0.45883 | 0.46347 |
| 2022-09-30 | 0.46035 | -0.00266 | -0.57 | 0.46301 | 0.45883 | 0.46404 |
| 2022-09-30 | 0.463 | 0.00468 | 1.02 | 0.45832 | 0.45784 | 0.46344 |
| 2022-09-30 | 0.45831 | 0.00179 | 0.39 | 0.45652 | 0.45621 | 0.45896 |
| 2022-09-30 | 0.46117 | -0.00114 | -0.25 | 0.46231 | 0.45969 | 0.46327 |
