Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 6, 2023 | 0.53936 | 0.00276 | 0.51% | 0.53660 | 0.53976 | 0.53659 |
| Dec 5, 2023 | 0.53661 | -0.00123 | -0.23% | 0.53784 | 0.53835 | 0.53463 |
| Dec 4, 2023 | 0.53783 | -0.00131 | -0.24% | 0.53914 | 0.54099 | 0.53679 |
| Dec 3, 2023 | 0.53914 | 0.00168 | 0.31% | 0.53746 | 0.53952 | 0.53746 |
| Dec 1, 2023 | 0.53950 | 0.00102 | 0.19% | 0.53848 | 0.54118 | 0.53764 |
| Nov 30, 2023 | 0.53849 | 0.00118 | 0.22% | 0.53731 | 0.53954 | 0.53617 |
| Nov 29, 2023 | 0.53732 | -0.00161 | -0.30% | 0.53893 | 0.54388 | 0.53695 |
| Nov 28, 2023 | 0.53894 | 0.00194 | 0.36% | 0.53700 | 0.53934 | 0.53555 |
| Nov 27, 2023 | 0.53701 | 0.00099 | 0.18% | 0.53602 | 0.53756 | 0.53468 |
| Nov 26, 2023 | 0.53603 | 0.00033 | 0.06% | 0.53570 | 0.53645 | 0.53553 |
| Nov 24, 2023 | 0.53576 | 0.00084 | 0.16% | 0.53492 | 0.53676 | 0.53466 |
| Nov 23, 2023 | 0.53493 | 0.00272 | 0.51% | 0.53221 | 0.53527 | 0.53217 |
| Nov 22, 2023 | 0.53222 | -0.00249 | -0.47% | 0.53471 | 0.53536 | 0.53118 |
| Nov 21, 2023 | 0.53471 | 0.00064 | 0.12% | 0.53407 | 0.53779 | 0.53296 |
| Nov 20, 2023 | 0.53408 | 0.00306 | 0.58% | 0.53102 | 0.53436 | 0.53070 |
| Nov 19, 2023 | 0.53102 | 0.00131 | 0.25% | 0.52971 | 0.53151 | 0.52911 |
| Nov 17, 2023 | 0.53034 | 0.00046 | 0.09% | 0.52988 | 0.53187 | 0.52813 |
| Nov 16, 2023 | 0.52988 | -0.00483 | -0.90% | 0.53471 | 0.53485 | 0.52953 |
| Nov 15, 2023 | 0.53470 | 0.00100 | 0.19% | 0.53370 | 0.53688 | 0.53278 |
| Nov 14, 2023 | 0.53371 | 0.00359 | 0.68% | 0.53012 | 0.53429 | 0.52730 |