Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45847 | -0.00056 | -0.12 | 0.45903 | 0.4584 | 0.4591 |
| 2022-09-30 | 0.45902 | -0.00033 | -0.07 | 0.45935 | 0.45804 | 0.46007 |
| 2022-09-30 | 0.45932 | -0.00039 | -0.08 | 0.45971 | 0.4592 | 0.46013 |
| 2022-09-30 | 0.45882 | -0.00344 | -0.74 | 0.46226 | 0.45846 | 0.46238 |
| 2022-09-30 | 0.46224 | -0.00007 | -0.02 | 0.46231 | 0.46145 | 0.46273 |
| 2022-09-30 | 0.46196 | 0.00196 | 0.43 | 0.46 | 0.45926 | 0.4622 |
| 2022-09-30 | 0.46001 | -0.00017 | -0.04 | 0.46018 | 0.45922 | 0.4606 |
| 2022-09-30 | 0.46069 | 0.00161 | 0.35 | 0.45908 | 0.45862 | 0.46146 |
| 2022-09-30 | 0.45908 | 0.00072 | 0.16 | 0.45836 | 0.45829 | 0.4596 |
| 2022-09-30 | 0.4592 | -0.00364 | -0.79 | 0.46284 | 0.45901 | 0.46303 |
| 2022-09-30 | 0.46284 | -0.00068 | -0.15 | 0.46352 | 0.46198 | 0.46443 |
| 2022-09-30 | 0.46353 | -0.00100 | -0.22 | 0.46453 | 0.46219 | 0.46535 |
| 2022-09-30 | 0.46452 | 0.00040 | 0.09 | 0.46412 | 0.46281 | 0.46521 |
| 2022-09-30 | 0.46412 | 0.00145 | 0.31 | 0.46267 | 0.46198 | 0.46423 |
| 2022-09-30 | 0.46267 | 0.00188 | 0.41 | 0.46079 | 0.46055 | 0.46296 |
| 2022-09-30 | 0.46298 | -0.00043 | -0.09 | 0.46341 | 0.46262 | 0.4644 |
| 2022-09-30 | 0.4634 | -0.00020 | -0.04 | 0.4636 | 0.46212 | 0.46537 |
