Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.45979 | -0.00048 | -0.10 | 0.46027 | 0.45955 | 0.46043 |
| 2022-09-30 | 0.46026 | -0.00095 | -0.21 | 0.46121 | 0.45942 | 0.46232 |
| 2022-09-30 | 0.46123 | 0.00153 | 0.33 | 0.4597 | 0.4597 | 0.46147 |
| 2022-09-30 | 0.46085 | -0.00074 | -0.16 | 0.46159 | 0.4598 | 0.46166 |
| 2022-09-30 | 0.46158 | 0.00000 | 0.00 | 0.46158 | 0.45944 | 0.46204 |
| 2022-09-30 | 0.46158 | -0.00294 | -0.63 | 0.46452 | 0.45893 | 0.46475 |
| 2022-09-30 | 0.46452 | 0.00033 | 0.07 | 0.46419 | 0.46281 | 0.46522 |
| 2022-09-30 | 0.46418 | 0.00259 | 0.56 | 0.46159 | 0.46156 | 0.46456 |
| 2022-09-30 | 0.46158 | 0.00108 | 0.23 | 0.4605 | 0.45956 | 0.46165 |
| 2022-09-30 | 0.46119 | 0.00111 | 0.24 | 0.46008 | 0.45967 | 0.46175 |
| 2022-09-30 | 0.46007 | -0.00324 | -0.70 | 0.46331 | 0.45805 | 0.46347 |
| 2022-09-30 | 0.46333 | 0.00307 | 0.67 | 0.46026 | 0.46025 | 0.46333 |
| 2022-09-30 | 0.46025 | 0.00053 | 0.12 | 0.45972 | 0.4582 | 0.46096 |
| 2022-09-30 | 0.45971 | 0.00008 | 0.02 | 0.45963 | 0.45609 | 0.46028 |
| 2022-09-30 | 0.45962 | 0.00251 | 0.55 | 0.45711 | 0.45664 | 0.45979 |
| 2022-09-30 | 0.45957 | -0.00131 | -0.28 | 0.46088 | 0.45927 | 0.46139 |
| 2022-09-30 | 0.46088 | -0.00094 | -0.20 | 0.46182 | 0.4603 | 0.46213 |
