Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.46224 | -0.00090 | -0.19 | 0.46314 | 0.46214 | 0.46357 |
| 2022-09-30 | 0.46314 | 0.00161 | 0.35 | 0.46153 | 0.46146 | 0.46395 |
| 2022-09-30 | 0.46152 | -0.00086 | -0.19 | 0.46238 | 0.4599 | 0.46244 |
| 2022-09-30 | 0.46236 | -0.00051 | -0.11 | 0.46287 | 0.46075 | 0.46364 |
| 2022-09-30 | 0.46287 | -0.00186 | -0.40 | 0.46473 | 0.4611 | 0.46484 |
| 2022-09-30 | 0.46474 | 0.00177 | 0.38 | 0.46297 | 0.46293 | 0.46524 |
| 2022-09-30 | 0.46468 | 0.00104 | 0.22 | 0.46364 | 0.46272 | 0.46475 |
| 2022-09-30 | 0.46362 | 0.00027 | 0.06 | 0.46335 | 0.46152 | 0.46424 |
| 2022-09-30 | 0.46334 | -0.00086 | -0.19 | 0.4642 | 0.46166 | 0.46518 |
| 2022-09-30 | 0.46419 | 0.00111 | 0.24 | 0.46308 | 0.46258 | 0.46539 |
| 2022-09-30 | 0.46307 | 0.00153 | 0.33 | 0.46154 | 0.46145 | 0.46448 |
| 2022-09-30 | 0.46152 | 0.00092 | 0.20 | 0.4606 | 0.4606 | 0.46163 |
| 2022-09-30 | 0.46144 | -0.00166 | -0.36 | 0.4631 | 0.46094 | 0.46373 |
| 2022-09-30 | 0.46312 | -0.00121 | -0.26 | 0.46433 | 0.46173 | 0.46463 |
| 2022-09-30 | 0.46431 | -0.00247 | -0.53 | 0.46678 | 0.46244 | 0.46739 |
| 2022-09-30 | 0.46677 | 0.00011 | 0.02 | 0.46666 | 0.46518 | 0.46679 |
| 2022-09-30 | 0.46664 | -0.00090 | -0.19 | 0.46754 | 0.46545 | 0.46795 |
