Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74475 | 0.00007 | 0.01 | 0.74468 | 0.74378 | 0.74491 |
| 2022-09-30 | 0.74454 | -0.00084 | -0.11 | 0.74538 | 0.74384 | 0.74721 |
| 2022-09-30 | 0.74538 | -0.00043 | -0.06 | 0.74581 | 0.74261 | 0.74744 |
| 2022-09-30 | 0.74582 | -0.00327 | -0.44 | 0.74909 | 0.74421 | 0.74998 |
| 2022-09-30 | 0.74908 | 0.00156 | 0.21 | 0.74752 | 0.74699 | 0.74938 |
| 2022-09-30 | 0.74916 | -0.00102 | -0.14 | 0.75018 | 0.74718 | 0.75143 |
| 2022-09-30 | 0.75019 | -0.00109 | -0.15 | 0.75128 | 0.74904 | 0.75274 |
| 2022-09-30 | 0.75127 | 0.00199 | 0.27 | 0.74928 | 0.74707 | 0.75224 |
| 2022-09-30 | 0.74928 | 0.00003 | 0.00 | 0.74925 | 0.74758 | 0.75132 |
| 2022-09-30 | 0.74924 | 0.00110 | 0.15 | 0.74814 | 0.74709 | 0.75048 |
| 2022-09-30 | 0.74813 | 0.00089 | 0.12 | 0.74724 | 0.7461 | 0.74837 |
| 2022-09-30 | 0.74741 | 0.00102 | 0.14 | 0.74639 | 0.74636 | 0.74899 |
| 2022-09-30 | 0.7464 | -0.00025 | -0.03 | 0.74665 | 0.74498 | 0.74842 |
| 2022-09-30 | 0.74666 | 0.00289 | 0.39 | 0.74377 | 0.74218 | 0.74719 |
| 2022-09-30 | 0.7437 | 0.00165 | 0.22 | 0.74205 | 0.74118 | 0.74502 |
| 2022-09-30 | 0.74205 | -0.00088 | -0.12 | 0.74293 | 0.73975 | 0.74373 |
| 2022-09-30 | 0.74293 | 0.00132 | 0.18 | 0.74161 | 0.74131 | 0.74346 |
