Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.73435 | -0.00049 | -0.07 | 0.73484 | 0.73332 | 0.73559 |
| 2022-09-30 | 0.73484 | 0.00213 | 0.29 | 0.73271 | 0.73188 | 0.73581 |
| 2022-09-30 | 0.73271 | 0.00122 | 0.17 | 0.73149 | 0.73104 | 0.73318 |
| 2022-09-30 | 0.73174 | -0.00335 | -0.46 | 0.73509 | 0.72985 | 0.73523 |
| 2022-09-30 | 0.73509 | -0.00502 | -0.68 | 0.74011 | 0.73321 | 0.74014 |
| 2022-09-30 | 0.74012 | 0.00264 | 0.36 | 0.73748 | 0.73639 | 0.74018 |
| 2022-09-30 | 0.73748 | -0.00692 | -0.93 | 0.7444 | 0.73646 | 0.74441 |
| 2022-09-30 | 0.7444 | -0.00014 | -0.02 | 0.74454 | 0.74217 | 0.74566 |
| 2022-09-30 | 0.74454 | 0.00143 | 0.19 | 0.74311 | 0.74252 | 0.745 |
| 2022-09-30 | 0.74405 | -0.00237 | -0.32 | 0.74642 | 0.74228 | 0.74647 |
| 2022-09-30 | 0.74641 | -0.00079 | -0.11 | 0.7472 | 0.74498 | 0.74989 |
| 2022-09-30 | 0.7474 | -0.00025 | -0.03 | 0.74765 | 0.74597 | 0.75015 |
| 2022-09-30 | 0.74766 | -0.00059 | -0.08 | 0.74825 | 0.74598 | 0.74863 |
| 2022-09-30 | 0.74824 | 0.00083 | 0.11 | 0.74741 | 0.7464 | 0.74861 |
| 2022-09-30 | 0.74738 | -0.00006 | -0.01 | 0.74744 | 0.74595 | 0.74892 |
| 2022-09-30 | 0.74566 | -0.00132 | -0.18 | 0.74698 | 0.74471 | 0.74752 |
| 2022-09-30 | 0.74702 | 0.00283 | 0.38 | 0.74419 | 0.74382 | 0.7472 |
| 2022-09-30 | 0.74419 | -0.00113 | -0.15 | 0.74532 | 0.74298 | 0.74719 |
| 2022-09-30 | 0.74536 | 0.00260 | 0.35 | 0.74276 | 0.74 | 0.74575 |
