Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74783 | -0.00299 | -0.40 | 0.75082 | 0.74598 | 0.7513 |
| 2022-09-30 | 0.75082 | 0.00122 | 0.16 | 0.7496 | 0.74778 | 0.7516 |
| 2022-09-30 | 0.74959 | 0.00205 | 0.27 | 0.74754 | 0.74584 | 0.75147 |
| 2022-09-30 | 0.74754 | -0.00308 | -0.41 | 0.75062 | 0.74641 | 0.75083 |
| 2022-09-30 | 0.75063 | 0.00362 | 0.48 | 0.74701 | 0.74624 | 0.75145 |
| 2022-09-30 | 0.74701 | -0.00001 | -0.00 | 0.74702 | 0.7468 | 0.74784 |
| 2022-09-30 | 0.74713 | -0.00612 | -0.81 | 0.75325 | 0.74657 | 0.75352 |
| 2022-09-30 | 0.75325 | -0.00110 | -0.15 | 0.75435 | 0.75308 | 0.756 |
| 2022-09-30 | 0.75435 | -0.00234 | -0.31 | 0.75669 | 0.75306 | 0.75828 |
| 2022-09-30 | 0.75669 | -0.00007 | -0.01 | 0.75676 | 0.75498 | 0.75747 |
| 2022-09-30 | 0.75674 | 0.00251 | 0.33 | 0.75423 | 0.75394 | 0.75695 |
| 2022-09-30 | 0.75424 | 0.00109 | 0.14 | 0.75315 | 0.75308 | 0.75476 |
| 2022-09-30 | 0.75518 | 0.00180 | 0.24 | 0.75338 | 0.75267 | 0.75616 |
| 2022-09-30 | 0.75338 | -0.00145 | -0.19 | 0.75483 | 0.75198 | 0.75705 |
| 2022-09-30 | 0.75482 | 0.00312 | 0.42 | 0.7517 | 0.75168 | 0.75813 |
| 2022-09-30 | 0.75168 | 0.00218 | 0.29 | 0.7495 | 0.74778 | 0.753 |
