Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.73918 | -0.00004 | -0.01 | 0.73922 | 0.73884 | 0.73956 |
| 2022-09-30 | 0.73937 | -0.00259 | -0.35 | 0.74196 | 0.73855 | 0.74328 |
| 2022-09-30 | 0.74195 | 0.00468 | 0.63 | 0.73727 | 0.73716 | 0.742 |
| 2022-09-30 | 0.73728 | 0.00179 | 0.24 | 0.73549 | 0.73516 | 0.73762 |
| 2022-09-30 | 0.73629 | -0.00243 | -0.33 | 0.73872 | 0.73469 | 0.73873 |
| 2022-09-30 | 0.73871 | -0.00162 | -0.22 | 0.74033 | 0.73659 | 0.74046 |
| 2022-09-30 | 0.74032 | 0.00020 | 0.03 | 0.74012 | 0.73889 | 0.74212 |
| 2022-09-30 | 0.74011 | -0.00188 | -0.25 | 0.74199 | 0.73839 | 0.74323 |
| 2022-09-30 | 0.74198 | 0.00111 | 0.15 | 0.74087 | 0.7393 | 0.74317 |
| 2022-09-30 | 0.74086 | 0.00069 | 0.09 | 0.74017 | 0.73871 | 0.74213 |
| 2022-09-30 | 0.74082 | 0.00152 | 0.21 | 0.7393 | 0.73914 | 0.74271 |
| 2022-09-30 | 0.73839 | 0.00056 | 0.08 | 0.73783 | 0.73749 | 0.73991 |
| 2022-09-30 | 0.73909 | -0.00425 | -0.57 | 0.74334 | 0.73741 | 0.74355 |
| 2022-09-30 | 0.74334 | -0.00281 | -0.38 | 0.74615 | 0.74238 | 0.74685 |
| 2022-09-30 | 0.74615 | -0.00189 | -0.25 | 0.74804 | 0.74388 | 0.74902 |
| 2022-09-30 | 0.74802 | 0.00090 | 0.12 | 0.74712 | 0.74668 | 0.74874 |
| 2022-09-30 | 0.7465 | -0.00269 | -0.36 | 0.74919 | 0.74628 | 0.74986 |
