Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74697 | 0.00058 | 0.08 | 0.74639 | 0.74637 | 0.74726 |
| 2022-09-30 | 0.7464 | -0.00025 | -0.03 | 0.74665 | 0.74498 | 0.74842 |
| 2022-09-30 | 0.74666 | 0.00289 | 0.39 | 0.74377 | 0.74218 | 0.74719 |
| 2022-09-30 | 0.7437 | 0.00165 | 0.22 | 0.74205 | 0.74118 | 0.74502 |
| 2022-09-30 | 0.74205 | -0.00088 | -0.12 | 0.74293 | 0.73975 | 0.74373 |
| 2022-09-30 | 0.74293 | 0.00132 | 0.18 | 0.74161 | 0.74131 | 0.74346 |
| 2022-09-30 | 0.7423 | -0.00040 | -0.05 | 0.7427 | 0.73993 | 0.74361 |
| 2022-09-30 | 0.74269 | 0.00360 | 0.49 | 0.73909 | 0.73909 | 0.74331 |
| 2022-09-30 | 0.73919 | 0.00711 | 0.97 | 0.73208 | 0.73096 | 0.741 |
| 2022-09-30 | 0.73207 | 0.00001 | 0.00 | 0.73206 | 0.72784 | 0.73283 |
| 2022-09-30 | 0.73205 | -0.00134 | -0.18 | 0.73339 | 0.73034 | 0.7335 |
| 2022-09-30 | 0.7334 | 0.00121 | 0.17 | 0.73219 | 0.73149 | 0.73359 |
| 2022-09-30 | 0.73307 | 0.00266 | 0.36 | 0.73041 | 0.72999 | 0.73358 |
| 2022-09-30 | 0.72995 | -0.00312 | -0.43 | 0.73307 | 0.72854 | 0.73601 |
| 2022-09-30 | 0.73308 | -0.00310 | -0.42 | 0.73618 | 0.72989 | 0.7363 |
| 2022-09-30 | 0.73608 | -0.00041 | -0.06 | 0.73649 | 0.73478 | 0.73831 |
| 2022-09-30 | 0.73649 | -0.00054 | -0.07 | 0.73703 | 0.73531 | 0.73967 |
| 2022-09-30 | 0.73705 | 0.00116 | 0.16 | 0.73589 | 0.73589 | 0.73752 |
