Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.75427 | -0.00034 | -0.05 | 0.75461 | 0.75064 | 0.7559 |
| 2022-09-30 | 0.7546 | -0.00203 | -0.27 | 0.75663 | 0.75241 | 0.75768 |
| 2022-09-30 | 0.75662 | 0.00501 | 0.67 | 0.75161 | 0.74969 | 0.75735 |
| 2022-09-30 | 0.75154 | -0.00494 | -0.65 | 0.75648 | 0.74851 | 0.75694 |
| 2022-09-30 | 0.75649 | 0.00033 | 0.04 | 0.75616 | 0.7546 | 0.75909 |
| 2022-09-30 | 0.75614 | 0.00116 | 0.15 | 0.75498 | 0.75399 | 0.75728 |
| 2022-09-30 | 0.75798 | 0.00260 | 0.34 | 0.75538 | 0.75528 | 0.75908 |
| 2022-09-30 | 0.75537 | -0.00194 | -0.26 | 0.75731 | 0.75372 | 0.75873 |
| 2022-09-30 | 0.7573 | 0.00195 | 0.26 | 0.75535 | 0.75442 | 0.75807 |
| 2022-09-30 | 0.75534 | 0.00091 | 0.12 | 0.75443 | 0.75346 | 0.75634 |
| 2022-09-30 | 0.75442 | -0.00427 | -0.56 | 0.75869 | 0.75298 | 0.75869 |
| 2022-09-30 | 0.75868 | 0.00215 | 0.28 | 0.75653 | 0.7556 | 0.75871 |
| 2022-09-30 | 0.75623 | -0.00085 | -0.11 | 0.75708 | 0.75374 | 0.75777 |
| 2022-09-30 | 0.7571 | 0.00133 | 0.18 | 0.75577 | 0.75464 | 0.75861 |
| 2022-09-30 | 0.75576 | -0.00765 | -1.00 | 0.76341 | 0.75471 | 0.76375 |
| 2022-09-30 | 0.76342 | 0.00219 | 0.29 | 0.76123 | 0.75984 | 0.76403 |
| 2022-09-30 | 0.76122 | -0.00020 | -0.03 | 0.76142 | 0.76046 | 0.7627 |
