Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.75222 | 0.00080 | 0.11 | 0.75142 | 0.75068 | 0.75223 |
| 2022-09-30 | 0.75143 | 0.00024 | 0.03 | 0.75119 | 0.75048 | 0.75217 |
| 2022-09-30 | 0.75 | -0.00179 | -0.24 | 0.75179 | 0.74888 | 0.7526 |
| 2022-09-30 | 0.75179 | 0.00434 | 0.58 | 0.74745 | 0.74604 | 0.75212 |
| 2022-09-30 | 0.74744 | -0.00369 | -0.49 | 0.75113 | 0.74518 | 0.75169 |
| 2022-09-30 | 0.75113 | -0.00180 | -0.24 | 0.75293 | 0.74961 | 0.75352 |
| 2022-09-30 | 0.75294 | 0.00350 | 0.47 | 0.74944 | 0.74943 | 0.75384 |
| 2022-09-30 | 0.74943 | 0.00111 | 0.15 | 0.74832 | 0.74832 | 0.74962 |
| 2022-09-30 | 0.74958 | 0.00196 | 0.26 | 0.74762 | 0.74675 | 0.75038 |
| 2022-09-30 | 0.74764 | -0.00537 | -0.71 | 0.75301 | 0.74678 | 0.75336 |
| 2022-09-30 | 0.75301 | 0.00230 | 0.31 | 0.75071 | 0.7507 | 0.7538 |
| 2022-09-30 | 0.75072 | 0.00087 | 0.12 | 0.74985 | 0.74883 | 0.7523 |
| 2022-09-30 | 0.74985 | 0.00309 | 0.41 | 0.74676 | 0.7457 | 0.75093 |
| 2022-09-30 | 0.74676 | 0.00238 | 0.32 | 0.74438 | 0.74363 | 0.747 |
| 2022-09-30 | 0.74636 | -0.00270 | -0.36 | 0.74906 | 0.7458 | 0.75107 |
| 2022-09-30 | 0.74907 | -0.00186 | -0.25 | 0.75093 | 0.74804 | 0.75141 |
| 2022-09-30 | 0.75092 | 0.00106 | 0.14 | 0.74986 | 0.7492 | 0.75176 |
