Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.74775 | -0.00027 | -0.04 | 0.74802 | 0.74741 | 0.74896 |
| 2022-09-30 | 0.748 | 0.00213 | 0.29 | 0.74587 | 0.74478 | 0.74811 |
| 2022-09-30 | 0.7458 | -0.00793 | -1.05 | 0.75373 | 0.7458 | 0.75469 |
| 2022-09-30 | 0.75379 | 0.00087 | 0.12 | 0.75292 | 0.75068 | 0.75487 |
| 2022-09-30 | 0.75294 | -0.00493 | -0.65 | 0.75787 | 0.74958 | 0.7591 |
| 2022-09-30 | 0.75786 | -0.00064 | -0.08 | 0.7585 | 0.7563 | 0.7593 |
| 2022-09-30 | 0.7585 | -0.00494 | -0.65 | 0.76344 | 0.7563 | 0.76359 |
| 2022-09-30 | 0.76348 | 0.00168 | 0.22 | 0.7618 | 0.76099 | 0.76366 |
| 2022-09-30 | 0.76386 | 0.00551 | 0.73 | 0.75835 | 0.75817 | 0.76442 |
| 2022-09-30 | 0.75838 | 0.00572 | 0.76 | 0.75266 | 0.75036 | 0.75859 |
| 2022-09-30 | 0.75266 | 0.00702 | 0.94 | 0.74564 | 0.74478 | 0.75406 |
| 2022-09-30 | 0.74566 | -0.00290 | -0.39 | 0.74856 | 0.74421 | 0.74866 |
| 2022-09-30 | 0.74856 | -0.00095 | -0.13 | 0.74951 | 0.74776 | 0.75042 |
| 2022-09-30 | 0.74908 | -0.00068 | -0.09 | 0.74976 | 0.74878 | 0.75078 |
| 2022-09-30 | 0.74738 | -0.00341 | -0.45 | 0.75079 | 0.74628 | 0.75129 |
| 2022-09-30 | 0.75083 | 0.00131 | 0.17 | 0.74952 | 0.74838 | 0.7516 |
| 2022-09-30 | 0.74965 | 0.00220 | 0.29 | 0.74745 | 0.74584 | 0.74972 |
