NZD/MXN
Sell10.61560
Spread0.00488
Buy10.62048

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell10.61560
Spread0.00488
Buy10.62048
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
CEA Industries nears 1% BNB goal as asset value reaches new ATH
Aster price drops over 10% after DefiLlama delists perpetuals data amid wash trading concerns
Stocks rise as Paul Tudor Jones points to “massive rally” before blow off top
BNB price continues climb but overbought signals flag caution
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.59133 -0.06771 -0.64 10.65904 10.5639 10.66402
2022-09-30 10.65906 -0.05074 -0.47 10.7098 10.63825 10.71147
2022-09-30 10.70897 -0.02460 -0.23 10.73357 10.67458 10.76408
2022-09-30 10.73353 0.06344 0.59 10.67009 10.64512 10.739
2022-09-30 10.72156 0.00101 0.01 10.72055 10.70592 10.74084
2022-09-30 10.72053 0.02079 0.19 10.69974 10.67923 10.75502
2022-09-30 10.69996 0.08698 0.82 10.61298 10.59619 10.70153
2022-09-30 10.61294 0.00243 0.02 10.61051 10.59289 10.65255
2022-09-30 10.61048 0.00497 0.05 10.60551 10.57618 10.62435
2022-09-30 10.60561 0.01781 0.17 10.5878 10.57835 10.60991
2022-09-30 10.59154 -0.05920 -0.56 10.65074 10.57897 10.65643
2022-09-30 10.65085 -0.05890 -0.55 10.70975 10.62576 10.73364
2022-09-30 10.70992 -0.03407 -0.32 10.74399 10.67862 10.76388
2022-09-30 10.74402 -0.02842 -0.26 10.77244 10.71091 10.77363
2022-09-30 10.77227 -0.00235 -0.02 10.77462 10.71774 10.80368
2022-09-30 10.77494 0.00594 0.06 10.769 10.75563 10.78734
2022-09-30 10.77287 -0.04146 -0.38 10.81433 10.74817 10.8185
2022-09-30 10.81447 -0.04763 -0.44 10.8621 10.74045 10.86924
2022-09-30 10.86219 -0.08842 -0.81 10.95061 10.86015 10.96816
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks