Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.60393 | 0.01921 | 0.18 | 10.58472 | 10.54951 | 10.60932 |
| 2022-09-30 | 10.58472 | 0.00882 | 0.08 | 10.5759 | 10.5594 | 10.591 |
| 2022-09-30 | 10.5759 | -0.00856 | -0.08 | 10.58446 | 10.54844 | 10.60631 |
| 2022-09-30 | 10.58446 | 0.01915 | 0.18 | 10.56531 | 10.52471 | 10.59134 |
| 2022-09-30 | 10.56525 | 0.04162 | 0.40 | 10.52363 | 10.52114 | 10.58692 |
| 2022-09-30 | 10.52372 | 0.02255 | 0.21 | 10.50117 | 10.48455 | 10.5377 |
| 2022-09-30 | 10.51385 | -0.03946 | -0.37 | 10.55331 | 10.5108 | 10.61434 |
| 2022-09-30 | 10.55339 | -0.00045 | -0.00 | 10.55384 | 10.52322 | 10.61949 |
| 2022-09-30 | 10.55383 | -0.01491 | -0.14 | 10.56874 | 10.52981 | 10.58295 |
| 2022-09-30 | 10.56884 | 0.01691 | 0.16 | 10.55193 | 10.53316 | 10.59972 |
| 2022-09-30 | 10.55188 | -0.05271 | -0.50 | 10.60459 | 10.52506 | 10.60979 |
| 2022-09-30 | 10.60493 | 0.00549 | 0.05 | 10.59944 | 10.56083 | 10.63592 |
| 2022-09-30 | 10.61998 | 0.04712 | 0.45 | 10.57286 | 10.5621 | 10.6551 |
| 2022-09-30 | 10.57277 | -0.03070 | -0.29 | 10.60347 | 10.54092 | 10.6388 |
| 2022-09-30 | 10.60334 | -0.05570 | -0.52 | 10.65904 | 10.5639 | 10.66402 |
| 2022-09-30 | 10.65906 | -0.05074 | -0.47 | 10.7098 | 10.63825 | 10.71147 |
