New Zealand Dollar / Mexican Peso Currency Chart

NZD/MXN

15m

30m

History

Daily change

Min.: 10.17155 Max.: 10.23564

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CHF/CNH Swiss Franc / Chinese Yuan	8.7182+0.00%	Trade
SGD/MXN Singapore Dollar / Mexican Peso	13.64665-0.00%	Trade
CAD/ZAR Canadian Dollar / South African Rand	12.11795-0.01%	Trade
GBP/JPY British Pound / Japanese Yen	215.847+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.24735+0.00%	Trade

The base currency token – NZD.ls. The counter currency token – MXN.ls. The NZD.ls to MXN.ls chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

FTX’s $200K Cursor sale turns into $3B missed fortune

Hyperliquid whales park $3.66B as long/short ratio hovers near neutral

US freezes $344M in crypto tied to Iran as Treasury targets IRGC flows

DeepSeek says its new V4 models trail OpenAI and Google by months, not years

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.21003	0.01831	0.18	10.19172	10.18614	10.23564
2022-09-30	10.19121	-0.04756	-0.46	10.23877	10.17155	10.24224
2022-09-30	10.23868	0.02569	0.25	10.21299	10.21262	10.24744
2022-09-30	10.213	-0.00849	-0.08	10.22149	10.17293	10.24054
2022-09-30	10.22154	0.03392	0.33	10.18762	10.15827	10.23097
2022-09-30	10.18767	0.04154	0.41	10.14613	10.13357	10.19298
2022-09-30	10.17404	0.02326	0.23	10.15078	10.13127	10.20704
2022-09-30	10.15067	-0.04162	-0.41	10.19229	10.13593	10.19914
2022-09-30	10.19225	0.00875	0.09	10.1835	10.17178	10.21349
2022-09-30	10.18384	0.03367	0.33	10.15017	10.13596	10.20431
2022-09-30	10.15015	0.03546	0.35	10.11469	10.10224	10.15808
2022-09-30	10.11489	0.01073	0.11	10.10416	10.09422	10.12233
2022-09-30	10.08826	-0.07442	-0.73	10.16268	10.08607	10.16726
2022-09-30	10.16269	0.00129	0.01	10.1614	10.13552	10.20132
2022-09-30	10.16099	-0.01104	-0.11	10.17203	10.11378	10.22947
2022-09-30	10.17235	0.02216	0.22	10.15019	10.10301	10.20834
2022-09-30	10.15035	-0.01506	-0.15	10.16541	10.13604	10.18392