NZD/MXN
Sell11.18757
Spread0.02038
Buy11.20795

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell11.18757
Spread0.02038
Buy11.20795
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Robinhood launches Ethereum and Solana staking in the U.S
The future of work is AI-powered. Decentralization makes it fair | Opinion
Ethereum rises beyond $2,800 nearing 10-year anniversary
Trump-backed World Liberty Financial opens vote to make WLFI token tradable
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.18757 -0.04705 -0.42 11.23462 11.18585 11.2658
2022-09-30 11.23435 0.07033 0.63 11.16402 11.16112 11.24067
2022-09-30 11.16404 0.01122 0.10 11.15282 11.11422 11.19222
2022-09-30 11.15246 -0.04605 -0.41 11.19851 11.13737 11.23142
2022-09-30 11.19857 -0.05803 -0.52 11.2566 11.17527 11.26122
2022-09-30 11.25636 -0.00844 -0.07 11.2648 11.25156 11.27909
2022-09-30 11.27795 -0.05616 -0.50 11.33411 11.25562 11.34143
2022-09-30 11.33414 -0.09743 -0.85 11.43157 11.29186 11.43842
2022-09-30 11.43192 0.00253 0.02 11.42939 11.34837 11.44142
2022-09-30 11.42944 0.00940 0.08 11.42004 11.37111 11.45118
2022-09-30 11.42016 0.01990 0.17 11.40026 11.40004 11.474
2022-09-30 11.40027 0.01324 0.12 11.38703 11.37341 11.4109
2022-09-30 11.3901 -0.04847 -0.42 11.43857 11.3826 11.46483
2022-09-30 11.4386 -0.00769 -0.07 11.44629 11.40447 11.48266
2022-09-30 11.44604 0.03147 0.28 11.41457 11.37503 11.46257
2022-09-30 11.41474 -0.02298 -0.20 11.43772 11.38393 11.49219
2022-09-30 11.43784 -0.02251 -0.20 11.46035 11.31573 11.47077
2022-09-30 11.45991 0.00981 0.09 11.4501 11.43952 11.49225
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks