NZD/MXN
Sell11.44830
Spread0.00527
Buy11.45357

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell11.44830
Spread0.00527
Buy11.45357
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ASTR becomes first token to be integrated into both SuperchainERC20 and Chainlink CCIP
Myria token jumps as crypto market bounces in Bitcoin-led rally 
Pi Network price prediction: technicals hint at possible 160% breakout
Pepe price due for a healthy pullback after 30% rally
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.39111 -0.01466 -0.13 11.40577 11.38271 11.41038
2022-09-30 11.40546 -0.14124 -1.22 11.5467 11.3702 11.54934
2022-09-30 11.54665 0.02437 0.21 11.52228 11.48907 11.54919
2022-09-30 11.52229 0.02190 0.19 11.50039 11.4877 11.56554
2022-09-30 11.50038 0.01013 0.09 11.49025 11.48543 11.51021
2022-09-30 11.48413 -0.08432 -0.73 11.56845 11.48104 11.58509
2022-09-30 11.56841 0.00084 0.01 11.56757 11.54535 11.64736
2022-09-30 11.56755 0.01725 0.15 11.5503 11.52489 11.58363
2022-09-30 11.55055 -0.06280 -0.54 11.61335 11.50799 11.62526
2022-09-30 11.61313 0.00641 0.06 11.60672 11.53462 11.66428
2022-09-30 11.60671 0.08972 0.78 11.51699 11.51699 11.61613
2022-09-30 11.58274 0.04342 0.38 11.53932 11.47217 11.59944
2022-09-30 11.53978 -0.00915 -0.08 11.54893 11.48973 11.58431
2022-09-30 11.5493 0.09195 0.80 11.45735 11.41336 11.58928
2022-09-30 11.45713 -0.07716 -0.67 11.53429 11.40796 11.54973
2022-09-30 11.53443 0.02174 0.19 11.51269 11.50572 11.57764
2022-09-30 11.51265 0.00444 0.04 11.50821 11.49944 11.52201
2022-09-30 11.50494 0.11049 0.97 11.39445 11.39183 11.54037
2022-09-30 11.39472 -0.09452 -0.82 11.48924 11.37214 11.50322
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks