Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.86145 | -0.01787 | -0.18 | 9.87932 | 9.85123 | 9.91189 |
| 2022-09-30 | 9.87924 | -0.06583 | -0.66 | 9.94507 | 9.83399 | 9.95072 |
| 2022-09-30 | 9.94502 | 0.00222 | 0.02 | 9.9428 | 9.8784 | 9.96333 |
| 2022-09-30 | 9.94265 | 0.02580 | 0.26 | 9.91685 | 9.89731 | 9.97401 |
| 2022-09-30 | 9.9169 | -0.02910 | -0.29 | 9.946 | 9.8957 | 9.94631 |
| 2022-09-30 | 9.94615 | 0.01941 | 0.20 | 9.92674 | 9.91042 | 9.94872 |
| 2022-09-30 | 9.90792 | -0.07902 | -0.79 | 9.98694 | 9.90633 | 9.99424 |
| 2022-09-30 | 9.9869 | -0.00087 | -0.01 | 9.98777 | 9.96104 | 10.02324 |
| 2022-09-30 | 9.98823 | -0.04424 | -0.44 | 10.03247 | 9.94433 | 10.03993 |
| 2022-09-30 | 10.03284 | 0.00442 | 0.04 | 10.02842 | 9.98142 | 10.04949 |
| 2022-09-30 | 10.02839 | -0.02113 | -0.21 | 10.04952 | 9.99939 | 10.06044 |
| 2022-09-30 | 10.04947 | 0.06716 | 0.67 | 9.98231 | 9.98231 | 10.06326 |
| 2022-09-30 | 10.03425 | -0.02404 | -0.24 | 10.05829 | 10.00625 | 10.05973 |
| 2022-09-30 | 10.0581 | -0.03444 | -0.34 | 10.09254 | 9.99334 | 10.09446 |
| 2022-09-30 | 10.09227 | -0.04380 | -0.43 | 10.13607 | 10.05657 | 10.15537 |
| 2022-09-30 | 10.13612 | 0.00114 | 0.01 | 10.13498 | 10.08932 | 10.18174 |
