NZD/MXN
Sell10.29743
Spread0.01481
Buy10.31224

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell10.29743
Spread0.01481
Buy10.31224
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Trump family’s crypto firm WLFI seeks bank charter
Bitcoin correction may be ending as JPMorgan flags ETF outflow slowdown
XRP price cools after rally —  can $2.00 support hold as whale activity rises to 3-month high?
Shiba Inu whale transactions surge 111% as institutions reload for 2026
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.29743 -0.03646 -0.35 10.33389 10.27236 10.33632
2022-09-30 10.334 -0.04455 -0.43 10.37855 10.31485 10.37958
2022-09-30 10.37856 -0.01641 -0.16 10.39497 10.35844 10.41619
2022-09-30 10.39494 0.03001 0.29 10.36493 10.35795 10.4091
2022-09-30 10.36494 0.05785 0.56 10.30709 10.30387 10.37754
2022-09-30 10.3071 0.00358 0.03 10.30352 10.29681 10.33493
2022-09-30 10.32173 -0.03149 -0.30 10.35322 10.30112 10.36795
2022-09-30 10.35304 -0.00031 -0.00 10.35335 10.34983 10.36015
2022-09-30 10.36133 -0.05531 -0.53 10.41664 10.32152 10.42241
2022-09-30 10.4165 -0.02070 -0.20 10.4372 10.39482 10.4565
2022-09-30 10.43719 0.01044 0.10 10.42675 10.36558 10.4413
2022-09-30 10.42678 0.01559 0.15 10.41119 10.39731 10.4349
2022-09-30 10.43205 -0.03407 -0.33 10.46612 10.4039 10.48002
2022-09-30 10.4661 0.03469 0.33 10.43141 10.42714 10.46973
2022-09-30 10.4595 -0.00057 -0.01 10.46007 10.43715 10.4744
2022-09-30 10.45968 0.04236 0.41 10.41732 10.4158 10.48322
2022-09-30 10.41749 0.05404 0.52 10.36345 10.36188 10.4278
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks