New Zealand Dollar / Mexican Peso Currency Chart

NZD/MXN

15m

30m

History

Daily change

Min.: 10.12479 Max.: 10.17315

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/MXN Canadian Dollar / Mexican Peso	12.46353-0.00%	Trade
GBP/JPY British Pound / Japanese Yen	214.701+0.00%	Trade
GBP/CNH British Pound / Chinese Yuan	9.0980+0.00%	Trade
NZD/JPY New Zealand Dollar / Japanese Yen	93.874-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese Yuan	3.9783-0.00%	Trade

The base currency token – NZD.ls. The counter currency token – MXN.ls. The NZD.ls to MXN.ls chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

New Defend Developers PAC targets key races with DeFi on the line

Could options replace liquidations in Vitalik’s new DeFi vision?

Why crypto search interest hit a one-year low in 2026

Bessent says U.S. Bitcoin Reserve is moving into new ground

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.16964	-0.00119	-0.01	10.17083	10.16294	10.17497
2022-09-30	10.1708	-0.07168	-0.70	10.24248	10.138	10.2576
2022-09-30	10.24243	-0.05578	-0.54	10.29821	10.21811	10.29897
2022-09-30	10.29809	-0.07934	-0.76	10.37743	10.27203	10.37743
2022-09-30	10.37778	0.05842	0.57	10.31936	10.31365	10.39388
2022-09-30	10.38202	0.09349	0.91	10.28853	10.28514	10.41232
2022-09-30	10.28825	0.04743	0.46	10.24082	10.22115	10.29269
2022-09-30	10.24082	0.13745	1.36	10.10337	10.09598	10.2547
2022-09-30	10.10266	-0.03142	-0.31	10.13408	10.0718	10.135
2022-09-30	10.13412	-0.00066	-0.01	10.13478	10.112	10.1519
2022-09-30	10.13494	0.01443	0.14	10.12051	10.10121	10.14571
2022-09-30	10.11985	-0.04667	-0.46	10.16652	10.11973	10.17347
2022-09-30	10.16652	-0.00061	-0.01	10.16713	10.14002	10.17505
2022-09-30	10.15065	0.00142	0.01	10.14923	10.13255	10.1613
2022-09-30	10.14925	0.01324	0.13	10.13601	10.11617	10.15841
2022-09-30	10.14386	0.02401	0.24	10.11985	10.10818	10.16098
2022-09-30	10.1193	0.01384	0.14	10.10546	10.09808	10.12554