Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.27717 | 0.01163 | 0.11 | 10.26554 | 10.25767 | 10.27788 |
| 2022-09-30 | 10.26545 | -0.09356 | -0.90 | 10.35901 | 10.24232 | 10.3639 |
| 2022-09-30 | 10.35895 | 0.00602 | 0.06 | 10.35293 | 10.33491 | 10.39754 |
| 2022-09-30 | 10.35292 | 0.00134 | 0.01 | 10.35158 | 10.33715 | 10.37186 |
| 2022-09-30 | 10.35159 | 0.03976 | 0.39 | 10.31183 | 10.31183 | 10.36378 |
| 2022-09-30 | 10.36016 | -0.02479 | -0.24 | 10.38495 | 10.35165 | 10.40178 |
| 2022-09-30 | 10.38528 | -0.01306 | -0.13 | 10.39834 | 10.35545 | 10.4298 |
| 2022-09-30 | 10.39833 | 0.01187 | 0.11 | 10.38646 | 10.37171 | 10.43301 |
| 2022-09-30 | 10.38647 | -0.02690 | -0.26 | 10.41337 | 10.35869 | 10.44728 |
| 2022-09-30 | 10.41335 | 0.00873 | 0.08 | 10.40462 | 10.35553 | 10.42371 |
| 2022-09-30 | 10.40453 | 0.07488 | 0.72 | 10.32965 | 10.32965 | 10.40762 |
| 2022-09-30 | 10.38298 | -0.01666 | -0.16 | 10.39964 | 10.3782 | 10.42133 |
| 2022-09-30 | 10.39964 | 0.01091 | 0.11 | 10.38873 | 10.36589 | 10.4321 |
| 2022-09-30 | 10.38879 | -0.02514 | -0.24 | 10.41393 | 10.36394 | 10.42508 |
| 2022-09-30 | 10.41396 | -0.03827 | -0.37 | 10.45223 | 10.38649 | 10.4949 |
| 2022-09-30 | 10.45215 | -0.04369 | -0.42 | 10.49584 | 10.41761 | 10.53914 |
| 2022-09-30 | 10.49575 | 0.02401 | 0.23 | 10.47174 | 10.44973 | 10.52095 |
