Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.34121 | -0.10434 | -0.91 | 11.44555 | 11.33494 | 11.45352 |
| 2022-09-30 | 11.44503 | -0.00312 | -0.03 | 11.44815 | 11.41663 | 11.58189 |
| 2022-09-30 | 11.44834 | -0.16613 | -1.43 | 11.61447 | 11.43339 | 11.61477 |
| 2022-09-30 | 11.61446 | -0.04542 | -0.39 | 11.65988 | 11.57394 | 11.67682 |
| 2022-09-30 | 11.65983 | 0.06118 | 0.53 | 11.59865 | 11.59311 | 11.66654 |
| 2022-09-30 | 11.59875 | 0.01512 | 0.13 | 11.58363 | 11.56923 | 11.61208 |
| 2022-09-30 | 11.592 | -0.06108 | -0.52 | 11.65308 | 11.57293 | 11.68919 |
| 2022-09-30 | 11.65298 | -0.00283 | -0.02 | 11.65581 | 11.63244 | 11.7102 |
| 2022-09-30 | 11.65564 | -0.03908 | -0.33 | 11.69472 | 11.62386 | 11.71579 |
| 2022-09-30 | 11.69476 | -0.16454 | -1.39 | 11.8593 | 11.68124 | 11.85996 |
| 2022-09-30 | 11.8593 | 0.08509 | 0.72 | 11.77421 | 11.72137 | 11.87961 |
| 2022-09-30 | 11.77422 | 0.00601 | 0.05 | 11.76821 | 11.75671 | 11.77752 |
| 2022-09-30 | 11.7604 | -0.12126 | -1.02 | 11.88166 | 11.74062 | 11.88696 |
| 2022-09-30 | 11.88177 | -0.01267 | -0.11 | 11.89444 | 11.81849 | 11.91728 |
| 2022-09-30 | 11.89448 | -0.05098 | -0.43 | 11.94546 | 11.83599 | 11.95229 |
| 2022-09-30 | 11.94556 | -0.05969 | -0.50 | 12.00525 | 11.91155 | 12.03868 |
| 2022-09-30 | 12.0054 | -0.02996 | -0.25 | 12.03536 | 11.96689 | 12.11883 |
| 2022-09-30 | 12.03545 | 0.00610 | 0.05 | 12.02935 | 12.02073 | 12.0472 |
| 2022-09-30 | 12.05231 | 0.00016 | 0.00 | 12.05215 | 11.972 | 12.13047 |
| 2022-09-30 | 12.05214 | -0.08428 | -0.69 | 12.13642 | 11.88884 | 12.13815 |
