NZD/MXN

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
EIA voluntarily pauses Bitcoin miner survey following lawsuit over energy scrutiny
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
9 ways to earn free crypto in 2024
Bitcoin whales invest $700b as BTC price heads to $70k
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.32872 -0.01058 -0.09 11.3393 11.2868 11.44177
2022-09-30 11.33934 -0.26074 -2.25 11.60008 11.3136 11.64116
2022-09-30 11.60026 0.18302 1.60 11.41724 11.3928 11.78838
2022-09-30 11.41723 0.04563 0.40 11.3716 11.22136 11.43048
2022-09-30 11.37165 0.18127 1.62 11.19038 11.14057 11.39213
2022-09-30 11.19019 -0.01463 -0.13 11.20482 11.11207 11.22529
2022-09-30 11.21242 0.13244 1.20 11.07998 10.94039 11.27148
2022-09-30 11.07985 0.22814 2.10 10.85171 10.78473 11.16351
2022-09-30 10.85153 -0.14459 -1.31 10.99612 10.80988 11.02818
2022-09-30 10.99594 0.05008 0.46 10.94586 10.84823 11.2047
2022-09-30 10.94584 0.51206 4.91 10.43378 10.40626 10.96751
2022-09-30 10.43394 0.02149 0.21 10.41245 10.40731 10.43981
2022-09-30 10.43696 0.03543 0.34 10.40153 10.3996 10.48198
2022-09-30 10.40156 -0.00283 -0.03 10.40439 10.35098 10.44184
2022-09-30 10.4044 0.09398 0.91 10.31042 10.26493 10.40535
2022-09-30 10.31043 0.06168 0.60 10.24875 10.24815 10.32894
2022-09-30 10.24836 0.03792 0.37 10.21044 10.20019 10.25498
2022-09-30 10.21052 0.00788 0.08 10.20264 10.1845 10.22395
2022-09-30 10.21412 0.01559 0.15 10.19853 10.18334 10.23655
2022-09-30 10.19891 0.03415 0.34 10.16476 10.15664 10.23088
Go help.dzengi.com