Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.86048 | -0.00103 | -0.01 | 10.86151 | 10.7835 | 10.89931 |
| 2022-09-30 | 10.86152 | -0.01716 | -0.16 | 10.87868 | 10.79303 | 10.97236 |
| 2022-09-30 | 10.87845 | 0.06952 | 0.64 | 10.80893 | 10.77788 | 10.96038 |
| 2022-09-30 | 10.80897 | 0.08762 | 0.82 | 10.72135 | 10.68931 | 10.82684 |
| 2022-09-30 | 10.72135 | -0.10131 | -0.94 | 10.82266 | 10.69047 | 10.86405 |
| 2022-09-30 | 10.82255 | -0.01528 | -0.14 | 10.83783 | 10.80129 | 10.85181 |
| 2022-09-30 | 10.83617 | -0.01744 | -0.16 | 10.85361 | 10.72778 | 10.87922 |
| 2022-09-30 | 10.85361 | 0.06633 | 0.61 | 10.78728 | 10.74184 | 10.93253 |
| 2022-09-30 | 10.78737 | 0.07652 | 0.71 | 10.71085 | 10.70948 | 10.84953 |
| 2022-09-30 | 10.71068 | -0.05836 | -0.54 | 10.76904 | 10.65434 | 10.79001 |
| 2022-09-30 | 10.76907 | -0.01369 | -0.13 | 10.78276 | 10.76105 | 10.88577 |
| 2022-09-30 | 10.7828 | 0.00876 | 0.08 | 10.77404 | 10.76822 | 10.8021 |
| 2022-09-30 | 10.76792 | -0.05301 | -0.49 | 10.82093 | 10.76587 | 10.85907 |
| 2022-09-30 | 10.82111 | -0.03500 | -0.32 | 10.85611 | 10.79118 | 10.93159 |
| 2022-09-30 | 10.85611 | -0.10760 | -0.98 | 10.96371 | 10.78544 | 10.97265 |
| 2022-09-30 | 10.96364 | -0.06117 | -0.55 | 11.02481 | 10.94644 | 11.0444 |
| 2022-09-30 | 11.02478 | -0.08080 | -0.73 | 11.10558 | 11.00381 | 11.11384 |
| 2022-09-30 | 11.10551 | 0.02571 | 0.23 | 11.0798 | 11.07784 | 11.12552 |
| 2022-09-30 | 11.11597 | 0.05911 | 0.53 | 11.05686 | 11.01553 | 11.13736 |
| 2022-09-30 | 11.05673 | -0.03696 | -0.33 | 11.09369 | 11.0439 | 11.11528 |
