NZD/MXN
Sell11.62329
Spread0.01034
Buy11.63363

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell11.62329
Spread0.01034
Buy11.63363
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Brazil blocks Worldcoin’s pay-for-data model over ethical concerns
Jupiter DEX changes, Musk’s blockchain plans, MicroStrategy’s Bitcoin buys | Weekly Recap
CleanSpark celebrates growth at investor day, analysts reiterate ‘buy’ rating
Trump’s ‘golden age’ can be for crypto, too | Opinion
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.74021 -0.01190 -0.10 11.75211 11.73392 11.75903
2022-09-30 11.75255 0.11895 1.02 11.6336 11.59516 11.79215
2022-09-30 11.63303 0.00751 0.06 11.62552 11.5725 11.67935
2022-09-30 11.55681 -0.00547 -0.05 11.56228 11.50553 11.60192
2022-09-30 11.56228 -0.04188 -0.36 11.60416 11.52255 11.62103
2022-09-30 11.60437 -0.08985 -0.77 11.69422 11.57968 11.69852
2022-09-30 11.69424 0.05025 0.43 11.64399 11.62504 11.71981
2022-09-30 11.64389 0.02731 0.24 11.61658 11.58607 11.71161
2022-09-30 11.61656 0.01267 0.11 11.60389 11.5876 11.61848
2022-09-30 11.59223 -0.08724 -0.75 11.67947 11.5527 11.72113
2022-09-30 11.68008 0.17016 1.48 11.50992 11.48499 11.70534
2022-09-30 11.50992 0.01844 0.16 11.49148 11.45216 11.54833
2022-09-30 11.49153 -0.05486 -0.48 11.54639 11.45866 11.60005
2022-09-30 11.5466 0.03051 0.26 11.51609 11.49607 11.58609
2022-09-30 11.51598 0.03052 0.27 11.48546 11.48364 11.52804
2022-09-30 11.50024 0.03035 0.26 11.46989 11.41756 11.53208
2022-09-30 11.46991 0.03010 0.26 11.43981 11.40921 11.48645
2022-09-30 11.43892 -0.01205 -0.11 11.45097 11.40677 11.47792
2022-09-30 11.45097 -0.01327 -0.12 11.46424 11.43429 11.56729
2022-09-30 11.46395 -0.11854 -1.02 11.58249 11.4277 11.62903
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks