Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.01346 | -0.01496 | -0.15 | 10.02842 | 10.0113 | 10.02962 |
| 2022-09-30 | 10.02839 | -0.02113 | -0.21 | 10.04952 | 9.99939 | 10.06044 |
| 2022-09-30 | 10.04947 | 0.06716 | 0.67 | 9.98231 | 9.98231 | 10.06326 |
| 2022-09-30 | 10.03425 | -0.02404 | -0.24 | 10.05829 | 10.00625 | 10.05973 |
| 2022-09-30 | 10.0581 | -0.03444 | -0.34 | 10.09254 | 9.99334 | 10.09446 |
| 2022-09-30 | 10.09227 | -0.04380 | -0.43 | 10.13607 | 10.05657 | 10.15537 |
| 2022-09-30 | 10.13612 | 0.00114 | 0.01 | 10.13498 | 10.08932 | 10.18174 |
| 2022-09-30 | 10.13485 | 0.01472 | 0.15 | 10.12013 | 10.09719 | 10.16114 |
| 2022-09-30 | 10.11984 | 0.02999 | 0.30 | 10.08985 | 10.06508 | 10.12424 |
| 2022-09-30 | 10.11571 | -0.02539 | -0.25 | 10.1411 | 10.11238 | 10.17325 |
| 2022-09-30 | 10.14167 | -0.02916 | -0.29 | 10.17083 | 10.11571 | 10.17987 |
| 2022-09-30 | 10.1708 | -0.07168 | -0.70 | 10.24248 | 10.138 | 10.2576 |
| 2022-09-30 | 10.24243 | -0.05578 | -0.54 | 10.29821 | 10.21811 | 10.29897 |
| 2022-09-30 | 10.29809 | -0.07934 | -0.76 | 10.37743 | 10.27203 | 10.37743 |
| 2022-09-30 | 10.37778 | 0.05842 | 0.57 | 10.31936 | 10.31365 | 10.39388 |
| 2022-09-30 | 10.38202 | 0.09349 | 0.91 | 10.28853 | 10.28514 | 10.41232 |
| 2022-09-30 | 10.28825 | 0.04743 | 0.46 | 10.24082 | 10.22115 | 10.29269 |
