Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.40039 | 0.08168 | 0.79 | 10.31871 | 10.30181 | 10.41942 |
| 2022-09-30 | 10.31862 | -0.00167 | -0.02 | 10.32029 | 10.25328 | 10.34733 |
| 2022-09-30 | 10.31961 | -0.02736 | -0.26 | 10.34697 | 10.30361 | 10.35228 |
| 2022-09-30 | 10.34696 | -0.06224 | -0.60 | 10.4092 | 10.32132 | 10.43054 |
| 2022-09-30 | 10.40911 | -0.04960 | -0.47 | 10.45871 | 10.34122 | 10.47174 |
| 2022-09-30 | 10.45884 | 0.05911 | 0.57 | 10.39973 | 10.39857 | 10.47021 |
| 2022-09-30 | 10.43671 | 0.02935 | 0.28 | 10.40736 | 10.4073 | 10.4905 |
| 2022-09-30 | 10.40744 | 0.06201 | 0.60 | 10.34543 | 10.34039 | 10.45139 |
| 2022-09-30 | 10.3452 | 0.00535 | 0.05 | 10.33985 | 10.30919 | 10.36487 |
| 2022-09-30 | 10.3397 | -0.01652 | -0.16 | 10.35622 | 10.30621 | 10.3779 |
| 2022-09-30 | 10.35617 | -0.00973 | -0.09 | 10.3659 | 10.34113 | 10.4153 |
| 2022-09-30 | 10.36599 | 0.02442 | 0.24 | 10.34157 | 10.32391 | 10.37608 |
| 2022-09-30 | 10.35373 | -0.08420 | -0.81 | 10.43793 | 10.34322 | 10.4459 |
| 2022-09-30 | 10.43788 | -0.02198 | -0.21 | 10.45986 | 10.42059 | 10.49606 |
| 2022-09-30 | 10.46015 | 0.03750 | 0.36 | 10.42265 | 10.39821 | 10.46404 |
| 2022-09-30 | 10.42208 | -0.05753 | -0.55 | 10.47961 | 10.39673 | 10.48645 |
