New Zealand Dollar / Mexican Peso Currency Chart

NZD/MXN

15m

30m

History

Daily change

Min.: 10.12479 Max.: 10.17315

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CAD/CNH Canadian Dollar / Chinese Yuan	4.8989-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.71538+0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.92309-0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.27623+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.482+0.00%	Trade

The base currency token – NZD.ls. The counter currency token – MXN.ls. The NZD.ls to MXN.ls chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

The real Hyperliquid story isn’t the ETF

Strive Bitcoin treasury tops 16,500 BTC surpassing Coinbase

Pi Network’s Path to Tier-1 Exchanges: What’s Happening with Binance, Coinbase, and Kraken

Mastercard’s NY BitLicense signals deeper stablecoin and tokenization push

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.15574	0.05237	0.52	10.10337	10.09598	10.16131
2022-09-30	10.10266	-0.03142	-0.31	10.13408	10.0718	10.135
2022-09-30	10.13412	-0.00066	-0.01	10.13478	10.112	10.1519
2022-09-30	10.13494	0.01443	0.14	10.12051	10.10121	10.14571
2022-09-30	10.11985	-0.04667	-0.46	10.16652	10.11973	10.17347
2022-09-30	10.16652	-0.00061	-0.01	10.16713	10.14002	10.17505
2022-09-30	10.15065	0.00142	0.01	10.14923	10.13255	10.1613
2022-09-30	10.14925	0.01324	0.13	10.13601	10.11617	10.15841
2022-09-30	10.14386	0.02401	0.24	10.11985	10.10818	10.16098
2022-09-30	10.1193	0.01384	0.14	10.10546	10.09808	10.12554
2022-09-30	10.11652	-0.05280	-0.52	10.16932	10.11369	10.17508
2022-09-30	10.16933	-0.01083	-0.11	10.18016	10.14929	10.21099
2022-09-30	10.18017	-0.07262	-0.71	10.25279	10.16453	10.26825
2022-09-30	10.2523	-0.00072	-0.01	10.25302	10.22578	10.26161
2022-09-30	10.2529	0.01231	0.12	10.24059	10.2057	10.26569
2022-09-30	10.24062	0.00547	0.05	10.23515	10.20252	10.24817
2022-09-30	10.23866	-0.02736	-0.27	10.26602	10.23531	10.28251