NZD/MXN

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

15m

30m

History

Daily change

Min.: 10.24652 Max.: 10.27913

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/HKD Australian Dollar / Hong Kong Dollar	5.0161+0.00%	Trade
HKD/TRY Hong Kong Dollar / Turkish Lira	5.46041+0.00%	Trade
USD/MXN US Dollar / Mexican Peso	18.37886-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.56481+0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.2106+0.00%	Trade

The base currency token – NZD.cx. The counter currency token – MXN.cx. The NZD.cx to MXN.cx chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Aster price flashes resilience despite market weakness: Can it push toward $2.13?

Trump expected to sign crypto regulation bill

Crypto market crash: Why are BTC, ETH, SOL, XRP and DOGE sliding today?

CEA Industries unveils real-time BNB treasury dashboard as crypto bet pays off

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.27646	0.00288	0.03	10.27358	10.2667	10.27795
2022-09-30	10.27358	-0.01653	-0.16	10.29011	10.24652	10.33038
2022-09-30	10.29019	-0.08715	-0.84	10.37734	10.25364	10.37876
2022-09-30	10.37735	-0.04383	-0.42	10.42118	10.3622	10.46389
2022-09-30	10.42117	0.03260	0.31	10.38857	10.36624	10.4332
2022-09-30	10.38859	0.00552	0.05	10.38307	10.37667	10.40426
2022-09-30	10.39494	0.04857	0.47	10.34637	10.34167	10.45319
2022-09-30	10.34636	-0.01292	-0.12	10.35928	10.31481	10.38208
2022-09-30	10.35919	-0.00070	-0.01	10.35989	10.34037	10.37451
2022-09-30	10.3599	-0.01021	-0.10	10.37011	10.33397	10.40214
2022-09-30	10.37009	-0.00605	-0.06	10.37614	10.34961	10.3887
2022-09-30	10.37615	0.01364	0.13	10.36251	10.35282	10.38537
2022-09-30	10.37313	-0.09514	-0.91	10.46827	10.36914	10.46976
2022-09-30	10.46771	-0.06532	-0.62	10.53303	10.45829	10.54179
2022-09-30	10.53303	-0.00937	-0.09	10.5424	10.49463	10.57344
2022-09-30	10.54242	-0.00790	-0.07	10.55032	10.50332	10.57006
2022-09-30	10.55032	-0.06559	-0.62	10.61591	10.51158	10.62741
2022-09-30	10.61616	0.01241	0.12	10.60375	10.57862	10.62508
2022-09-30	10.62953	-0.01134	-0.11	10.64087	10.59516	10.65025