NZD/MXN
Sell10.97173
Spread0.00590
Buy10.97763

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell10.97173
Spread0.00590
Buy10.97763
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Hyperliquid’s massive XPLUSD perp liquidation event: what the on-chain data says
Crypto lobby issues ultimatum to Senate on developer safeguards
MANTRA buybacks kick off with additional $25 million funding
Ripple, Circle back Singapore’s Tazapay in Series B round to scale cross-border payments
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.92283 -0.00716 -0.07 10.92999 10.91518 10.93401
2022-09-30 10.92998 0.00205 0.02 10.92793 10.89334 10.95609
2022-09-30 10.92783 -0.00149 -0.01 10.92932 10.88669 10.96453
2022-09-30 10.92932 0.02549 0.23 10.90383 10.8897 10.94833
2022-09-30 10.90321 0.02539 0.23 10.87782 10.87764 10.90717
2022-09-30 10.88469 -0.02128 -0.20 10.90597 10.8513 10.92252
2022-09-30 10.90597 -0.03273 -0.30 10.9387 10.87642 10.94733
2022-09-30 10.93867 -0.15969 -1.44 11.09836 10.90621 11.10479
2022-09-30 11.09836 -0.02299 -0.21 11.12135 11.06164 11.16374
2022-09-30 11.12127 0.02283 0.21 11.09844 11.06522 11.18369
2022-09-30 11.09844 0.03961 0.36 11.05883 11.05883 11.10092
2022-09-30 11.09617 -0.03378 -0.30 11.12995 11.07677 11.13277
2022-09-30 11.13003 -0.01040 -0.09 11.14043 11.09239 11.15967
2022-09-30 11.14045 0.07082 0.64 11.06963 11.05136 11.15294
2022-09-30 11.06975 -0.01658 -0.15 11.08633 11.025 11.10018
2022-09-30 11.08627 0.03514 0.32 11.05113 11.02991 11.0913
2022-09-30 11.0512 0.00864 0.08 11.04256 11.02513 11.05955
2022-09-30 11.04943 -0.05654 -0.51 11.10597 11.02951 11.11073
2022-09-30 11.10607 0.08196 0.74 11.02411 11.01731 11.11778
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks