New Zealand Dollar / Mexican Peso Currency Chart

NZD/MXN

15m

30m

History

Daily change

Min.: 10.13357 Max.: 10.19298

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

SEK/MXN Swedish Krona / Mexican Peso	1.89142+0.00%	Trade
CNH/JPY Chinese Yuan / Japanese Yen	23.3204+0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.64554+0.00%	Trade
HKD/SEK Hong Kong Dollar / Swedish Krona	1.17511+0.00%	Trade
GBP/AUD British Pound / Australian Dollar	1.88976+0.00%	Trade

The base currency token – NZD.ls. The counter currency token – MXN.ls. The NZD.ls to MXN.ls chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin liquidation cluster builds around $70.7k and $78k as leverage creeps back

White House Opens Probe Into Deaths and Disappearances of 10 Defense Scientists

BTTC Bridge adds dual-view tracking to clean up cross-chain history

NVIDIA Ising Launches as World’s First Open Quantum AI Models

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.17404	0.02326	0.23	10.15078	10.13127	10.20704
2022-09-30	10.15067	-0.04162	-0.41	10.19229	10.13593	10.19914
2022-09-30	10.19225	0.00875	0.09	10.1835	10.17178	10.21349
2022-09-30	10.18384	0.03367	0.33	10.15017	10.13596	10.20431
2022-09-30	10.15015	0.03546	0.35	10.11469	10.10224	10.15808
2022-09-30	10.11489	0.01073	0.11	10.10416	10.09422	10.12233
2022-09-30	10.08826	-0.07442	-0.73	10.16268	10.08607	10.16726
2022-09-30	10.16269	0.00129	0.01	10.1614	10.13552	10.20132
2022-09-30	10.16099	-0.01104	-0.11	10.17203	10.11378	10.22947
2022-09-30	10.17235	0.02216	0.22	10.15019	10.10301	10.20834
2022-09-30	10.15035	-0.01506	-0.15	10.16541	10.13604	10.18392
2022-09-30	10.1655	0.02440	0.24	10.1411	10.13086	10.18034
2022-09-30	10.14261	-0.06075	-0.60	10.20336	10.13474	10.20648
2022-09-30	10.20336	-0.04359	-0.43	10.24695	10.16469	10.25933
2022-09-30	10.24702	-0.04609	-0.45	10.29311	10.22288	10.31813
2022-09-30	10.29343	-0.07477	-0.72	10.3682	10.2727	10.37067