New Zealand Dollar / Mexican Peso Currency Chart

NZD/MXN

15m

30m

History

Daily change

Min.: 10.12479 Max.: 10.17315

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

CNH/HKD Chinese Yuan / Hong Kong Dollar	1.1534+0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.44214+0.00%	Trade
NOK/DKK Norwegian Krone / Danish Krone	0.69638-0.00%	Trade
CAD/CNH Canadian Dollar / Chinese Yuan	4.9213-0.00%	Trade
AUD/PLN Australian Dollar / Polish Zloty	2.60800-0.00%	Trade

The base currency token – NZD.ls. The counter currency token – MXN.ls. The NZD.ls to MXN.ls chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

CoinGecko: Binance, OKX dominate perps as perp DEX OI share nearly quadruples

Iran peace rumors add $400B to US stocks at open

Bitpanda powers IG Europe’s next crypto expansion

Chainlink’s CCIP stack drives $110b in value secured, overtaking DeFi oracles

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.16931	0.00311	0.03	10.1662	10.15991	10.17315
2022-09-30	10.16628	0.00701	0.07	10.15927	10.1414	10.17467
2022-09-30	10.15902	0.01036	0.10	10.14866	10.12862	10.16518
2022-09-30	10.14894	0.00503	0.05	10.14391	10.10262	10.15729
2022-09-30	10.14386	0.02401	0.24	10.11985	10.10818	10.16098
2022-09-30	10.1193	0.01384	0.14	10.10546	10.09808	10.12554
2022-09-30	10.11652	-0.05280	-0.52	10.16932	10.11369	10.17508
2022-09-30	10.16933	-0.01083	-0.11	10.18016	10.14929	10.21099
2022-09-30	10.18017	-0.07262	-0.71	10.25279	10.16453	10.26825
2022-09-30	10.2523	-0.00072	-0.01	10.25302	10.22578	10.26161
2022-09-30	10.2529	0.01231	0.12	10.24059	10.2057	10.26569
2022-09-30	10.24062	0.00547	0.05	10.23515	10.20252	10.24817
2022-09-30	10.23866	-0.02736	-0.27	10.26602	10.23531	10.28251
2022-09-30	10.26599	-0.00457	-0.04	10.27056	10.26292	10.29997
2022-09-30	10.27057	0.03883	0.38	10.23174	10.22844	10.30619
2022-09-30	10.23125	-0.05520	-0.54	10.28645	10.19625	10.28778
2022-09-30	10.28644	-0.01463	-0.14	10.30107	10.25587	10.32427
2022-09-30	10.30111	0.03687	0.36	10.26424	10.24824	10.30417