NZD/MXN

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

15m

30m

History

Daily change

Min.: 11.6701 Max.: 11.76715

Market info

Trading hours (UTC)

PLN/JPY Zloty / Yen	37.927-0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.78790+0.01%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.07498+0.00%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.24078+0.01%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.3408-0.01%	Trade

The base currency token – NZD.cx. The counter currency token – MXN.cx. The NZD.cx to MXN.cx chart is the New Zealand Dollar to the Mexican Peso currency token pair. It reflects how much the NZD is worth when measured against the MXN. Follow the NZD to MXN rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

AERGO crashes over 70% amid Binance manipulation rumours

Bitcoin at a crossroads: will this key resistance trigger a breakdown or breakout?

Bitcoin price is still in a bullish trend, long-term chart shows

Synthetix’s sUSD stablecoin falls below $0.8 despite peg recovery measures

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.70049	-0.03707	-0.32	11.73756	11.6701	11.75951
2022-09-30	11.73737	-0.09030	-0.76	11.82767	11.71741	11.85621
2022-09-30	11.82775	-0.03443	-0.29	11.86218	11.79759	11.91623
2022-09-30	11.86224	0.08466	0.72	11.77758	11.77758	11.90214
2022-09-30	11.77704	-0.05191	-0.44	11.82895	11.73057	11.91792
2022-09-30	11.82827	0.05636	0.48	11.77191	11.77131	11.84035
2022-09-30	11.82023	-0.01542	-0.13	11.83565	11.76181	11.93709
2022-09-30	11.83457	0.37404	3.26	11.46053	11.4592	11.85486
2022-09-30	11.45892	-0.03739	-0.33	11.49631	11.36529	11.74446
2022-09-30	11.49609	0.03883	0.34	11.45726	11.44599	11.59643
2022-09-30	11.45699	0.02658	0.23	11.43041	11.38497	11.63185
2022-09-30	11.42912	-0.02250	-0.20	11.45162	11.39043	11.49089
2022-09-30	11.41467	-0.12897	-1.12	11.54364	11.37224	11.54364
2022-09-30	11.54356	-0.06196	-0.53	11.60552	11.5131	11.70591
2022-09-30	11.60521	-0.00770	-0.07	11.61291	11.51225	11.77224
2022-09-30	11.61283	0.00797	0.07	11.60486	11.56708	11.67136
2022-09-30	11.60491	-0.02407	-0.21	11.62898	11.52189	11.67915
2022-09-30	11.62829	0.01398	0.12	11.61431	11.58427	11.64604
2022-09-30	11.62253	-0.01438	-0.12	11.63691	11.58908	11.7196
2022-09-30	11.63699	0.05541	0.48	11.58158	11.55679	11.69043