Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.49194 | -0.00614 | -0.06 | 10.49808 | 10.48448 | 10.52748 |
| 2022-09-30 | 10.49804 | -0.05824 | -0.55 | 10.55628 | 10.48987 | 10.56568 |
| 2022-09-30 | 10.55627 | 0.06514 | 0.62 | 10.49113 | 10.47743 | 10.56105 |
| 2022-09-30 | 10.49117 | 0.01146 | 0.11 | 10.47971 | 10.46 | 10.50786 |
| 2022-09-30 | 10.47961 | -0.00774 | -0.07 | 10.48735 | 10.46381 | 10.50898 |
| 2022-09-30 | 10.4876 | 0.01611 | 0.15 | 10.47149 | 10.46563 | 10.49239 |
| 2022-09-30 | 10.47954 | -0.02768 | -0.26 | 10.50722 | 10.45309 | 10.5203 |
| 2022-09-30 | 10.50726 | 0.04700 | 0.45 | 10.46026 | 10.45943 | 10.51031 |
| 2022-09-30 | 10.46034 | 0.11987 | 1.16 | 10.34047 | 10.33345 | 10.46408 |
| 2022-09-30 | 10.34047 | -0.04368 | -0.42 | 10.38415 | 10.31576 | 10.40019 |
| 2022-09-30 | 10.38417 | 0.01672 | 0.16 | 10.36745 | 10.31974 | 10.39126 |
| 2022-09-30 | 10.36736 | 0.02940 | 0.28 | 10.33796 | 10.33413 | 10.37307 |
| 2022-09-30 | 10.37239 | 0.09881 | 0.96 | 10.27358 | 10.2667 | 10.37614 |
| 2022-09-30 | 10.27358 | -0.01653 | -0.16 | 10.29011 | 10.24652 | 10.33038 |
| 2022-09-30 | 10.29019 | -0.08715 | -0.84 | 10.37734 | 10.25364 | 10.37876 |
| 2022-09-30 | 10.37735 | -0.04383 | -0.42 | 10.42118 | 10.3622 | 10.46389 |
| 2022-09-30 | 10.42117 | 0.03260 | 0.31 | 10.38857 | 10.36624 | 10.4332 |
