Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.38096 | 0.01603 | 0.15 | 10.36493 | 10.35795 | 10.38317 |
| 2022-09-30 | 10.36494 | 0.05785 | 0.56 | 10.30709 | 10.30387 | 10.37754 |
| 2022-09-30 | 10.3071 | 0.00358 | 0.03 | 10.30352 | 10.29681 | 10.33493 |
| 2022-09-30 | 10.32173 | -0.03149 | -0.30 | 10.35322 | 10.30112 | 10.36795 |
| 2022-09-30 | 10.35304 | -0.00031 | -0.00 | 10.35335 | 10.34983 | 10.36015 |
| 2022-09-30 | 10.36133 | -0.05531 | -0.53 | 10.41664 | 10.32152 | 10.42241 |
| 2022-09-30 | 10.4165 | -0.02070 | -0.20 | 10.4372 | 10.39482 | 10.4565 |
| 2022-09-30 | 10.43719 | 0.01044 | 0.10 | 10.42675 | 10.36558 | 10.4413 |
| 2022-09-30 | 10.42678 | 0.01559 | 0.15 | 10.41119 | 10.39731 | 10.4349 |
| 2022-09-30 | 10.43205 | -0.03407 | -0.33 | 10.46612 | 10.4039 | 10.48002 |
| 2022-09-30 | 10.4661 | 0.03469 | 0.33 | 10.43141 | 10.42714 | 10.46973 |
| 2022-09-30 | 10.4595 | -0.00057 | -0.01 | 10.46007 | 10.43715 | 10.4744 |
| 2022-09-30 | 10.45968 | 0.04236 | 0.41 | 10.41732 | 10.4158 | 10.48322 |
| 2022-09-30 | 10.41749 | 0.05404 | 0.52 | 10.36345 | 10.36188 | 10.4278 |
| 2022-09-30 | 10.36361 | 0.02962 | 0.29 | 10.33399 | 10.32355 | 10.37977 |
| 2022-09-30 | 10.37966 | -0.01023 | -0.10 | 10.38989 | 10.33266 | 10.40225 |
| 2022-09-30 | 10.38988 | 0.00029 | 0.00 | 10.38959 | 10.36186 | 10.4147 |
