NZD/MXN
Sell10.80521
Spread0.00543
Buy10.81064

Trade New Zealand Dollar / Mexican Peso - NZD/MXN chart

Sell10.80521
Spread0.00543
Buy10.81064
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Binance seeks early exit from DOJ’s watchful eye
LATAM’s crypto media top tier collapsed from 6 outlets to just 1 in Q2
Ethereum price approaches all-time high as Open Interest rises
Aave gears up for Aave V4 launch, bringing unified cross-chain liquidity to DeFi
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/MXN price history

Date Close Change Chg% Open Min. Max.
2022-09-30 10.84185 -0.02025 -0.19 10.8621 10.82793 10.86924
2022-09-30 10.86219 -0.08842 -0.81 10.95061 10.86015 10.96816
2022-09-30 10.95083 -0.00425 -0.04 10.95508 10.90851 10.98608
2022-09-30 10.95516 -0.02743 -0.25 10.98259 10.93156 10.9975
2022-09-30 10.98258 0.02709 0.25 10.95549 10.93414 10.98682
2022-09-30 10.97718 -0.05913 -0.54 11.03631 10.97465 11.04242
2022-09-30 11.03643 -0.01237 -0.11 11.0488 11.00567 11.07176
2022-09-30 11.04887 0.01158 0.10 11.03729 11.01262 11.08578
2022-09-30 11.03738 -0.05004 -0.45 11.08742 11.01918 11.09284
2022-09-30 11.0874 0.06272 0.57 11.02468 11.01803 11.09238
2022-09-30 11.02485 0.04324 0.39 10.98161 10.94984 11.02726
2022-09-30 11.02704 0.07243 0.66 10.95461 10.95421 11.05387
2022-09-30 10.95462 -0.04492 -0.41 10.99954 10.91543 11.01543
2022-09-30 10.99939 0.02365 0.22 10.97574 10.9561 11.00911
2022-09-30 10.9758 -0.03478 -0.32 11.01058 10.90959 11.01534
2022-09-30 11.01044 0.01060 0.10 10.99984 10.95856 11.02843
2022-09-30 10.99987 0.04621 0.42 10.95366 10.9535 11.00204
2022-09-30 10.99315 0.02020 0.18 10.97295 10.97054 11.02306
2022-09-30 10.97289 0.04290 0.39 10.92999 10.91182 10.99094
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks