Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.35373 | -0.08420 | -0.81 | 10.43793 | 10.34322 | 10.4459 |
| 2022-09-30 | 10.43788 | -0.02198 | -0.21 | 10.45986 | 10.42059 | 10.49606 |
| 2022-09-30 | 10.46015 | 0.03750 | 0.36 | 10.42265 | 10.39821 | 10.46404 |
| 2022-09-30 | 10.42208 | -0.05753 | -0.55 | 10.47961 | 10.39673 | 10.48645 |
| 2022-09-30 | 10.47959 | -0.04543 | -0.43 | 10.52502 | 10.43152 | 10.58667 |
| 2022-09-30 | 10.52545 | 0.05532 | 0.53 | 10.47013 | 10.45681 | 10.53826 |
| 2022-09-30 | 10.47361 | 0.03681 | 0.35 | 10.4368 | 10.41336 | 10.51213 |
| 2022-09-30 | 10.43672 | -0.00841 | -0.08 | 10.44513 | 10.39125 | 10.47456 |
| 2022-09-30 | 10.44511 | 0.04041 | 0.39 | 10.4047 | 10.3756 | 10.46272 |
| 2022-09-30 | 10.40451 | 0.11454 | 1.11 | 10.28997 | 10.26072 | 10.44571 |
| 2022-09-30 | 10.29001 | -0.02804 | -0.27 | 10.31805 | 10.24008 | 10.33051 |
| 2022-09-30 | 10.31716 | 0.00711 | 0.07 | 10.31005 | 10.29765 | 10.34169 |
| 2022-09-30 | 10.31547 | 0.02970 | 0.29 | 10.28577 | 10.27373 | 10.33608 |
| 2022-09-30 | 10.2857 | -0.01356 | -0.13 | 10.29926 | 10.25665 | 10.31756 |
| 2022-09-30 | 10.29922 | 0.05355 | 0.52 | 10.24567 | 10.22907 | 10.3037 |
| 2022-09-30 | 10.24567 | -0.03890 | -0.38 | 10.28457 | 10.2152 | 10.30948 |
| 2022-09-30 | 10.28457 | 0.02006 | 0.20 | 10.26451 | 10.24174 | 10.30186 |
