Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.58274 | 0.04342 | 0.38 | 11.53932 | 11.47217 | 11.59944 |
| 2022-09-30 | 11.53978 | -0.00915 | -0.08 | 11.54893 | 11.48973 | 11.58431 |
| 2022-09-30 | 11.5493 | 0.09195 | 0.80 | 11.45735 | 11.41336 | 11.58928 |
| 2022-09-30 | 11.45713 | -0.07716 | -0.67 | 11.53429 | 11.40796 | 11.54973 |
| 2022-09-30 | 11.53443 | 0.02174 | 0.19 | 11.51269 | 11.50572 | 11.57764 |
| 2022-09-30 | 11.51265 | 0.00444 | 0.04 | 11.50821 | 11.49944 | 11.52201 |
| 2022-09-30 | 11.50494 | 0.11049 | 0.97 | 11.39445 | 11.39183 | 11.54037 |
| 2022-09-30 | 11.39472 | -0.09452 | -0.82 | 11.48924 | 11.37214 | 11.50322 |
| 2022-09-30 | 11.48848 | 0.06759 | 0.59 | 11.42089 | 11.41609 | 11.53628 |
| 2022-09-30 | 11.42089 | -0.01829 | -0.16 | 11.43918 | 11.36204 | 11.4514 |
| 2022-09-30 | 11.43922 | -0.01046 | -0.09 | 11.44968 | 11.43593 | 11.51874 |
| 2022-09-30 | 11.44969 | 0.01758 | 0.15 | 11.43211 | 11.41269 | 11.46261 |
| 2022-09-30 | 11.43697 | -0.00325 | -0.03 | 11.44022 | 11.42498 | 11.53618 |
| 2022-09-30 | 11.44031 | 0.01220 | 0.11 | 11.42811 | 11.34645 | 11.46482 |
| 2022-09-30 | 11.42772 | -0.08994 | -0.78 | 11.51766 | 11.41597 | 11.54856 |
| 2022-09-30 | 11.51769 | 0.01963 | 0.17 | 11.49806 | 11.47693 | 11.56857 |
| 2022-09-30 | 11.49804 | -0.00610 | -0.05 | 11.50414 | 11.46064 | 11.5612 |
| 2022-09-30 | 11.50413 | -0.02538 | -0.22 | 11.52951 | 11.49684 | 11.53413 |
| 2022-09-30 | 11.47517 | -0.04614 | -0.40 | 11.52131 | 11.47091 | 11.53699 |
| 2022-09-30 | 11.5212 | -0.11996 | -1.03 | 11.64116 | 11.51498 | 11.69161 |
