Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.28237 | -0.00340 | -0.03 | 10.28577 | 10.28119 | 10.29379 |
| 2022-09-30 | 10.2857 | -0.01356 | -0.13 | 10.29926 | 10.25665 | 10.31756 |
| 2022-09-30 | 10.29922 | 0.05355 | 0.52 | 10.24567 | 10.22907 | 10.3037 |
| 2022-09-30 | 10.24567 | -0.03890 | -0.38 | 10.28457 | 10.2152 | 10.30948 |
| 2022-09-30 | 10.28457 | 0.02006 | 0.20 | 10.26451 | 10.24174 | 10.30186 |
| 2022-09-30 | 10.26487 | 0.04114 | 0.40 | 10.22373 | 10.21795 | 10.26487 |
| 2022-09-30 | 10.22869 | -0.07349 | -0.71 | 10.30218 | 10.21791 | 10.30475 |
| 2022-09-30 | 10.30238 | 0.03684 | 0.36 | 10.26554 | 10.25767 | 10.31657 |
| 2022-09-30 | 10.26545 | -0.09356 | -0.90 | 10.35901 | 10.24232 | 10.3639 |
| 2022-09-30 | 10.35895 | 0.00602 | 0.06 | 10.35293 | 10.33491 | 10.39754 |
| 2022-09-30 | 10.35292 | 0.00134 | 0.01 | 10.35158 | 10.33715 | 10.37186 |
| 2022-09-30 | 10.35159 | 0.03976 | 0.39 | 10.31183 | 10.31183 | 10.36378 |
| 2022-09-30 | 10.36016 | -0.02479 | -0.24 | 10.38495 | 10.35165 | 10.40178 |
| 2022-09-30 | 10.38528 | -0.01306 | -0.13 | 10.39834 | 10.35545 | 10.4298 |
| 2022-09-30 | 10.39833 | 0.01187 | 0.11 | 10.38646 | 10.37171 | 10.43301 |
| 2022-09-30 | 10.38647 | -0.02690 | -0.26 | 10.41337 | 10.35869 | 10.44728 |
| 2022-09-30 | 10.41335 | 0.00873 | 0.08 | 10.40462 | 10.35553 | 10.42371 |
| 2022-09-30 | 10.40453 | 0.07488 | 0.72 | 10.32965 | 10.32965 | 10.40762 |
