Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.97323 | -0.01371 | -0.14 | 9.98694 | 9.97026 | 9.99424 |
| 2022-09-30 | 9.9869 | -0.00087 | -0.01 | 9.98777 | 9.96104 | 10.02324 |
| 2022-09-30 | 9.98823 | -0.04424 | -0.44 | 10.03247 | 9.94433 | 10.03993 |
| 2022-09-30 | 10.03284 | 0.00442 | 0.04 | 10.02842 | 9.98142 | 10.04949 |
| 2022-09-30 | 10.02839 | -0.02113 | -0.21 | 10.04952 | 9.99939 | 10.06044 |
| 2022-09-30 | 10.04947 | 0.06716 | 0.67 | 9.98231 | 9.98231 | 10.06326 |
| 2022-09-30 | 10.03425 | -0.02404 | -0.24 | 10.05829 | 10.00625 | 10.05973 |
| 2022-09-30 | 10.0581 | -0.03444 | -0.34 | 10.09254 | 9.99334 | 10.09446 |
| 2022-09-30 | 10.09227 | -0.04380 | -0.43 | 10.13607 | 10.05657 | 10.15537 |
| 2022-09-30 | 10.13612 | 0.00114 | 0.01 | 10.13498 | 10.08932 | 10.18174 |
| 2022-09-30 | 10.13485 | 0.01472 | 0.15 | 10.12013 | 10.09719 | 10.16114 |
| 2022-09-30 | 10.11984 | 0.02999 | 0.30 | 10.08985 | 10.06508 | 10.12424 |
| 2022-09-30 | 10.11571 | -0.02539 | -0.25 | 10.1411 | 10.11238 | 10.17325 |
| 2022-09-30 | 10.14167 | -0.02916 | -0.29 | 10.17083 | 10.11571 | 10.17987 |
| 2022-09-30 | 10.1708 | -0.07168 | -0.70 | 10.24248 | 10.138 | 10.2576 |
| 2022-09-30 | 10.24243 | -0.05578 | -0.54 | 10.29821 | 10.21811 | 10.29897 |
| 2022-09-30 | 10.29809 | -0.07934 | -0.76 | 10.37743 | 10.27203 | 10.37743 |
| 2022-09-30 | 10.37778 | 0.05842 | 0.57 | 10.31936 | 10.31365 | 10.39388 |
